Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABVEF
ABOVE FOOD INGREIENTS INC
stock OTC

EOD
Jul 27, 2026
0.0700USD+16.667%(+0.0100)21,927
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Nov 20, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03,37910


ABVEF Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ABVEF Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ABVEF Aug 21, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


ABVEF Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0ABVEF260821C00007500
5.00 C00%0ABVEF260821C00005000
2.50 C0.050%55606-03ABVEF260821C00002500
2.00 C00%0ABVEF260821C00002000
1.50 C00%0ABVEF260821C00001500
1.00 C0.050%53,32306-03ABVEF260821C00001000
0.50 C00%0ABVEF260821C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0ABVEF260821P00007500
5.00 P00%0ABVEF260821P00005000
2.50 P00%0ABVEF260821P00002500
2.00 P00%0ABVEF260821P00002000
1.50 P00%0ABVEF260821P00001500
1.00 P1.000%3106-03ABVEF260821P00001000
0.50 P00%0ABVEF260821P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC