Dark

ABTZY
ABOITIZ EQTY VNT UNSP/ADR
stock OTC

Inactive

Dec 11, 2020

10.27USD+14.111%(+1.27)500

Pre-market

0.00USD-100.000%(-9.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-11	10.2700	10.2700	10.2700	10.2700	+14.111%	500	0.000%
2020-11-27	9.0000	9.0000	9.0000	9.0000	-1.747%	177	+14.111%
2020-11-20	9.1600	9.1600	9.1600	9.1600	-1.505%	100	+12.118%
2020-10-26	9.3000	9.3000	9.3000	9.3000	+0.108%	5,227	+10.430%
2020-09-23	9.2900	9.2900	9.2900	9.2900	-9.893%	100	+10.549%
2020-09-10	10.3100	10.3100	10.3100	10.3100	+4.458%	100	-0.388%
2020-08-11	9.8700	9.8700	9.8700	9.8700	+5.112%	180	+4.053%
2020-07-13	9.3900	9.3900	9.3900	9.3900	-1.158%	100	+9.372%
2020-06-15	9.5000	9.5000	9.5000	9.5000	-6.588%	120	+8.105%
2020-06-10	10.1700	10.1700	10.1700	10.1700	-2.679%	100	+0.983%
2020-06-03	9.6800	10.4500	9.6800	10.4500	+33.461%	2,993	-1.722%
2020-05-26	7.8300	7.8300	7.8300	7.8300	-1.011%	106	+31.162%
2020-05-08	7.9100	7.9100	7.9100	7.9100	+1.933%	130	+29.836%
2020-03-31	7.7600	7.7600	7.7600	7.7600	+17.933%	994	+32.345%
2020-03-27	6.1000	6.5800	6.1000	6.5800	+11.525%	13,100	+56.079%
2020-03-25	6.1600	6.1600	5.7900	5.9000	-7.233%	1,611	+74.068%
2020-03-24	6.3600	6.3600	6.3600	6.3600	-37.647%	200	+61.478%
2020-02-18	10.2000	10.2000	10.2000	10.2000	+2.307%	2,374	+0.686%
2020-01-27	9.9700	9.9700	9.9700	9.9700	-9.855%	550	+3.009%
2019-10-28	11.0700	11.0700	11.0600	11.0600	+3.655%	300	-7.143%
2019-10-08	10.6700	10.6700	10.6700	10.6700	+0.946%	379	-3.749%
2019-07-31	10.5700	10.5700	10.5700	10.5700	-1.399%	200	-2.838%
2019-07-24	10.7200	10.7200	10.7200	10.7200	-3.074%	200	-4.198%
2019-07-02	11.0600	11.0600	11.0600	11.0600	+0.545%	100	-7.143%
2019-06-26	11.0000	11.0000	11.0000	11.0000	+0.640%	100	-6.636%
2019-06-21	10.9300	10.9300	10.9300	10.9300	-1.532%	100	-6.038%
2019-04-17	11.1000	11.1000	11.1000	11.1000	-4.884%	105	-7.477%
2019-04-11	11.6700	11.6700	11.6700	11.6700	-7.747%	130	-11.997%
2019-04-05	11.9000	12.6500	11.9000	12.6500	+8.958%	600	-18.814%
2019-04-02	11.6100	11.6100	11.6100	11.6100	-0.343%	200	-11.542%
2019-03-29	11.5800	11.6500	11.5800	11.6500	+2.014%	200	-11.845%
2019-03-28	11.4200	11.4200	11.4200	11.4200	-0.782%	219	-10.070%
2019-03-25	11.5100	11.5100	11.5100	11.5100	+1.231%	100	-10.773%
2019-03-19	11.3700	11.3700	11.3700	11.3700	-2.904%	100	-9.675%
2019-03-08	11.7100	11.7100	11.7100	11.7100	+1.298%	200	-12.297%
2019-03-07	11.5600	11.5700	11.5600	11.5600	-18.014%	300	-11.159%
2019-02-27	12.5200	14.1000	12.5200	14.1000	+14.727%	600	-27.163%
2019-02-14	12.2900	12.2900	12.2900	12.2900	+25.025%	550	-16.436%
2018-12-07	9.8300	9.8300	9.8300	9.8300	+24.430%	100	+4.476%
2018-10-30	7.9000	7.9000	7.9000	7.9000	-1.863%	100	+30.000%
2018-10-08	8.0500	8.0500	8.0500	8.0500	-5.627%	100	+27.578%
2018-10-02	8.5300	8.5300	8.5300	8.5300	-22.455%	100	+20.399%
2018-08-22	11.0000	11.0000	11.0000	11.0000	0.000%	100	-6.636%
2018-08-17	11.0000	11.0000	11.0000	11.0000	+10.000%	2,000	-6.636%
2018-07-19	10.0000	10.0000	10.0000	10.0000	+0.301%	2,000	+2.700%
2018-07-05	9.9700	9.9700	9.9700	9.9700	-33.266%	174	+3.009%
2018-02-02	14.9400	14.9400	14.9400	14.9400	+5.063%	100	-31.258%
2017-04-27	14.2200	14.2200	14.2200	14.2200	-5.452%	108	-27.778%
2017-03-17	15.0400	15.0400	15.0400	15.0400	+1.279%	100	-31.715%
2017-03-09	14.8500	14.8500	14.8500	14.8500	+0.067%	100	-30.842%
2017-02-27	14.8400	14.8400	14.8400	14.8400	-0.269%	108	-30.795%
2017-02-17	14.8800	14.8800	14.8800	14.8800	-2.745%	108	-30.981%
2017-01-05	14.3100	15.3000	14.3100	15.3000	+5.082%	274	-32.876%
2017-01-03	14.5600	14.5600	14.5600	14.5600	-11.328%	110	-29.464%
2016-08-02	16.4200	16.4200	16.4200	16.4200	-7.856%	100	-37.454%
2016-07-11	17.5300	17.8200	17.5300	17.8200	+5.506%	1,000	-42.368%
2016-06-28	16.8900	16.8900	16.8900	16.8900	+19.280%	1,900	-39.195%
2016-04-05	14.1600	14.1600	14.1600	14.1600	-1.048%	200	-27.472%
2016-03-30	14.3100	14.3100	14.3100	14.3100	-4.024%	174	-28.232%
2016-03-21	14.9100	14.9100	14.9100	14.9100	+4.412%	100	-31.120%
2016-03-15	14.2800	14.2800	14.2800	14.2800	+2.660%	100	-28.081%
2016-03-07	13.9100	13.9100	13.9100	13.9100	+10.222%	100	-26.168%
2016-03-01	12.6200	12.6200	12.6200	12.6200	+1.284%	100	-18.621%
2016-02-22	12.4600	12.4600	12.4600	12.4600	-5.891%	100	-17.576%
2016-02-16	13.2400	13.2400	13.2400	13.2400	+5.920%	100	-22.432%
2016-02-09	12.5000	12.5000	12.5000	12.5000	+2.712%	1,000	-17.840%
2014-10-09	12.1700	12.1700	12.1700	12.1700	-17.937%	100	-15.612%
2014-03-27	14.8300	14.8300	14.8300	14.8300	0.000%	376	-30.748%
2014-03-11	14.8300	14.8300	14.8300	14.8300	+14.077%	15,076	-30.748%
2014-01-10	13.0000	13.0000	13.0000	13.0000	+6.122%	376	-21.000%
2013-12-02	12.2500	12.2500	12.2500	12.2500	+6.522%	100	-16.163%
2013-10-22	11.5000	11.5000	11.5000	11.5000	+21.053%	100	-10.696%
2013-08-28	9.5000	9.5000	9.5000	9.5000	-7.136%	100	+8.105%
2013-06-24	10.2300	10.2300	10.2300	10.2300	-5.627%	100	+0.391%
2013-06-20	10.8400	10.8400	10.8400	10.8400	-9.060%	100	-5.258%
2013-06-14	11.9200	11.9200	11.9200	11.9200	-12.738%	200	-13.842%
2013-06-03	13.6600	13.6600	13.6600	13.6600	0.000%	100	-24.817%

.dark-mode .n0yR7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0yR7q{ color: #333333; background-color: white; border: 2px solid #333333; }ABTZYABOITIZ EQTY VNT UNSP/ADRstock OTC

ABTZY
ABOITIZ EQTY VNT UNSP/ADR
stock OTC