Dark

ABTI
ALTEROLA BIOTECH INC
stock OTC

Inactive

Feb 23, 2026

0.0051USD+2.000%(+0.0001)10,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-23	0.005100	0.005100	0.005100	0.005100	+2.000%	10,000	0.000%
2026-02-20	0.005100	0.005100	0.005000	0.005000	-1.961%	35,000	+2.000%
2026-02-19	0.005100	0.005100	0.005100	0.005100	0.000%	17,500	0.000%
2026-02-05	0.005100	0.005100	0.005100	0.005100	0.000%	1,200	0.000%
2026-01-26	0.005100	0.005100	0.005100	0.005100	0.000%	100,000	0.000%
2025-12-30	0.005100	0.005100	0.005100	0.005100	-21.538%	100	0.000%
2025-12-23	0.006500	0.006500	0.006500	0.006500	+3,150.000%	20,000	-21.538%
2025-12-12	0.000200	0.000200	0.000200	0.000200	0.000%	13,000	+2,450.000%
2025-09-18	0.000200	0.000200	0.000200	0.000200	0.000%	30,000	+2,450.000%
2025-08-25	0.000200	0.000200	0.000200	0.000200	0.000%	7,009	+2,450.000%
2025-06-11	0.000200	0.000200	0.000200	0.000200	-80.000%	3,703	+2,450.000%
2025-04-23	0.000200	0.001000	0.000200	0.001000	-23.077%	154,435	+410.000%
2025-04-14	0.001300	0.001300	0.001300	0.001300	0.000%	40,000	+292.308%
2025-04-11	0.003300	0.003300	0.001300	0.001300	-21.212%	109,350	+292.308%
2025-04-03	0.001650	0.001650	0.001650	0.001650	-25.843%	5,000	+209.091%
2025-04-02	0.003000	0.004540	0.001300	0.002225	-38.194%	262,489	+129.213%
2025-03-11	0.003600	0.003600	0.003600	0.003600	-9.639%	1,000	+41.667%
2025-03-05	0.003984	0.003984	0.003984	0.003984	+10.667%	2,847	+28.012%
2025-02-20	0.003600	0.003600	0.003600	0.003600	0.000%	26,150	+41.667%
2025-01-30	0.005790	0.005790	0.003300	0.003600	+9.091%	198,604	+41.667%
2025-01-28	0.003300	0.003300	0.003300	0.003300	+10.000%	6,490	+54.545%
2024-12-24	0.003000	0.003000	0.003000	0.003000	0.000%	200	+70.000%
2024-12-18	0.003000	0.003000	0.003000	0.003000	-61.039%	9,200	+70.000%
2024-12-12	0.007700	0.007700	0.007700	0.007700	0.000%	13,000	-33.766%
2024-12-10	0.005850	0.007700	0.005850	0.007700	+31.624%	9,907	-33.766%
2024-12-03	0.005850	0.005850	0.005850	0.005850	+17.000%	3,072	-12.821%
2024-11-26	0.005000	0.005000	0.005000	0.005000	+25.000%	1,000	+2.000%
2024-11-21	0.004000	0.004000	0.004000	0.004000	-1.478%	1,150	+27.500%
2024-11-20	0.004100	0.004100	0.004000	0.004060	-47.307%	100,520	+25.616%
2024-11-14	0.007705	0.007705	0.007705	0.007705	+45.377%	100	-33.809%
2024-10-29	0.005300	0.005300	0.005300	0.005300	+0.952%	1,000	-3.774%
2024-10-24	0.005250	0.005250	0.005250	0.005250	-41.667%	16,000	-2.857%
2024-10-21	0.009000	0.009000	0.009000	0.009000	0.000%	25,020	-43.333%
2024-10-08	0.009000	0.009000	0.009000	0.009000	+125.000%	11,900	-43.333%
2024-09-30	0.004000	0.004000	0.004000	0.004000	0.000%	10,095	+27.500%
2024-09-23	0.004000	0.004000	0.004000	0.004000	-59.184%	555	+27.500%
2024-09-16	0.004000	0.009800	0.004000	0.009800	+40.000%	12,011	-47.959%
2024-09-10	0.004000	0.007000	0.004000	0.007000	+14.754%	31,003	-27.143%
2024-09-03	0.006100	0.006100	0.006100	0.006100	-12.857%	116,700	-16.393%
2024-08-30	0.009000	0.009000	0.007000	0.007000	-13.580%	24,300	-27.143%
2024-08-29	0.008100	0.008100	0.008100	0.008100	-19.000%	19,955	-37.037%
2024-08-20	0.010000	0.010000	0.010000	0.010000	-16.667%	9,200	-49.000%
2024-08-19	0.010000	0.012000	0.010000	0.012000	-33.333%	120,055	-57.500%
2024-08-16	0.010000	0.018000	0.010000	0.018000	-10.000%	12,800	-71.667%
2024-08-13	0.020000	0.020000	0.020000	0.020000	0.000%	28,000	-74.500%
2024-08-05	0.008500	0.020000	0.008500	0.020000	0.000%	307,000	-74.500%
2024-07-25	0.020000	0.020000	0.020000	0.020000	-9.091%	5,500	-74.500%
2024-07-23	0.022000	0.022000	0.022000	0.022000	+94.346%	10,000	-76.818%
2024-07-19	0.011320	0.011320	0.011320	0.011320	-43.400%	200	-54.947%
2024-07-18	0.020000	0.020000	0.020000	0.020000	+163.158%	10,000	-74.500%
2024-07-12	0.007600	0.007600	0.007600	0.007600	-62.000%	200	-32.895%
2024-07-03	0.020000	0.020000	0.020000	0.020000	0.000%	205,806	-74.500%
2024-07-02	0.012800	0.020000	0.012800	0.020000	+21.212%	2,111	-74.500%
2024-06-27	0.020000	0.020000	0.010000	0.016500	-17.500%	180,064	-69.091%
2024-06-26	0.012800	0.020000	0.012800	0.020000	0.000%	2,014	-74.500%
2024-06-24	0.020000	0.020000	0.020000	0.020000	0.000%	1,330	-74.500%
2024-06-21	0.016250	0.020000	0.016250	0.020000	0.000%	2,560	-74.500%
2024-06-12	0.020000	0.020000	0.012500	0.020000	0.000%	12,999	-74.500%
2024-06-11	0.012000	0.020000	0.012000	0.020000	+0.503%	7,500	-74.500%
2024-05-30	0.019900	0.019900	0.019900	0.019900	+503.030%	400	-74.372%
2024-05-10	0.003300	0.003300	0.003300	0.003300	-10.811%	6,350	+54.545%
2024-04-22	0.003700	0.003700	0.003700	0.003700	-31.481%	3,050	+37.838%
2024-04-09	0.004900	0.005400	0.004900	0.005400	0.000%	39,699	-5.556%
2024-04-08	0.005400	0.005400	0.004300	0.005400	0.000%	73,482	-5.556%
2024-04-03	0.005400	0.005400	0.005400	0.005400	+25.874%	20,000	-5.556%
2024-04-02	0.004300	0.004300	0.004290	0.004290	+34.063%	1,650	+18.881%
2024-04-01	0.003200	0.003200	0.003200	0.003200	0.000%	9,800	+59.375%
2024-03-05	0.003200	0.003200	0.003200	0.003200	-34.694%	2,000	+59.375%
2024-02-29	0.004900	0.004900	0.004900	0.004900	+24.051%	3,703	+4.082%
2024-02-22	0.004900	0.004900	0.002600	0.003950	-26.852%	10,700	+29.114%
2024-02-14	0.005400	0.005400	0.005400	0.005400	0.000%	3,000	-5.556%
2024-02-13	0.005400	0.005400	0.003850	0.005400	+125.000%	101,850	-5.556%
2024-02-09	0.003000	0.003000	0.002400	0.002400	-42.857%	17,800	+112.500%
2024-02-06	0.004200	0.004200	0.004200	0.004200	-4.545%	3,000	+21.429%
2024-02-05	0.003600	0.004400	0.003600	0.004400	0.000%	120,000	+15.909%
2024-02-02	0.004400	0.004400	0.004400	0.004400	0.000%	22,800	+15.909%
2024-01-31	0.004000	0.004400	0.004000	0.004400	+20.055%	30,000	+15.909%
2024-01-19	0.003665	0.003665	0.003665	0.003665	+22.167%	7,000	+39.154%
2024-01-09	0.002300	0.003000	0.002300	0.003000	+15.385%	9,503	+70.000%
2024-01-02	0.002600	0.002600	0.002600	0.002600	-27.778%	10,000	+96.154%
2023-12-19	0.002600	0.003600	0.002600	0.003600	-1.099%	4,200	+41.667%
2023-12-14	0.003640	0.003640	0.003640	0.003640	+16.480%	1,950	+40.110%
2023-12-13	0.003125	0.003125	0.003125	0.003125	-14.384%	2,000	+63.200%
2023-12-11	0.003650	0.003650	0.003650	0.003650	+4.885%	175	+39.726%
2023-12-07	0.003000	0.003690	0.002600	0.003480	-19.816%	78,400	+46.552%
2023-12-06	0.002600	0.004340	0.002600	0.004340	+20.055%	10,100	+17.512%
2023-12-05	0.003615	0.003615	0.003615	0.003615	-9.398%	1,223	+41.079%
2023-11-30	0.002500	0.003990	0.002500	0.003990	-11.333%	9,200	+27.820%
2023-11-28	0.004500	0.004500	0.004500	0.004500	-4.255%	1,000	+13.333%
2023-11-27	0.002600	0.004700	0.002600	0.004700	-29.851%	422	+8.511%
2023-11-21	0.005140	0.006700	0.001200	0.006700	-2.899%	259,413	-23.881%
2023-11-17	0.006900	0.006900	0.006900	0.006900	+1.471%	101	-26.087%
2023-11-16	0.004500	0.006800	0.003000	0.006800	+62.485%	104,436	-25.000%
2023-11-13	0.005000	0.005000	0.003800	0.004185	-7.206%	261,010	+21.864%
2023-11-10	0.003700	0.004510	0.003500	0.004510	+12.750%	949,639	+13.082%
2023-11-09	0.004000	0.004000	0.004000	0.004000	+14.286%	1,552,440	+27.500%
2023-11-02	0.004000	0.005000	0.003500	0.003500	-7.895%	736,002	+45.714%
2023-10-31	0.003800	0.003800	0.003800	0.003800	-38.710%	3,000	+34.211%
2023-10-24	0.006200	0.007540	0.006200	0.006200	+55.000%	95,000	-17.742%
2023-10-17	0.004000	0.004000	0.004000	0.004000	0.000%	1,250,000	+27.500%
2023-10-09	0.004100	0.004100	0.004000	0.004000	-33.333%	525,000	+27.500%
2023-10-05	0.006000	0.006000	0.006000	0.006000	+3.093%	500,000	-15.000%
2023-10-04	0.005820	0.005820	0.005820	0.005820	-34.607%	1,300	-12.371%
2023-09-28	0.008900	0.008900	0.008900	0.008900	0.000%	1,000	-42.697%
2023-09-15	0.008900	0.008900	0.008900	0.008900	+2.299%	1,000	-42.697%
2023-09-14	0.008700	0.008700	0.008400	0.008700	0.000%	17,750	-41.379%
2023-09-13	0.007800	0.008700	0.007800	0.008700	+74.000%	10,000	-41.379%
2023-09-12	0.005000	0.005000	0.005000	0.005000	+6.952%	31,500	+2.000%
2023-09-08	0.004675	0.004675	0.004675	0.004675	-6.500%	10,000	+9.091%
2023-09-07	0.005000	0.005000	0.005000	0.005000	0.000%	119,500	+2.000%
2023-09-05	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	+2.000%
2023-08-31	0.009000	0.009000	0.004300	0.005000	0.000%	112,300	+2.000%
2023-08-29	0.004800	0.005000	0.004800	0.005000	+7.527%	26,061	+2.000%
2023-08-28	0.005200	0.005200	0.004300	0.004650	-64.231%	209,801	+9.677%
2023-08-22	0.013000	0.013000	0.013000	0.013000	+43.646%	10,030	-60.769%
2023-08-21	0.007775	0.009050	0.005000	0.009050	+61.607%	208,514	-43.646%
2023-08-16	0.005100	0.005600	0.003000	0.005600	-8.197%	305,423	-8.929%
2023-08-14	0.009500	0.009500	0.006100	0.006100	-34.409%	98,434	-16.393%
2023-08-10	0.009300	0.009300	0.009300	0.009300	+2.198%	10,000	-45.161%
2023-08-08	0.007690	0.009300	0.007690	0.009100	-1.087%	14,000	-43.956%
2023-08-04	0.008276	0.009200	0.008276	0.009200	+10.259%	50,526	-44.565%
2023-08-01	0.008344	0.008344	0.008344	0.008344	+36.787%	101	-38.878%
2023-07-31	0.006100	0.006100	0.006100	0.006100	-21.795%	280	-16.393%
2023-07-28	0.007290	0.009400	0.007290	0.007800	+9.859%	44,700	-34.615%
2023-07-27	0.007100	0.007100	0.007100	0.007100	-26.804%	10,000	-28.169%
2023-07-19	0.009700	0.009700	0.009700	0.009700	-2.020%	150	-47.423%
2023-07-17	0.008000	0.009900	0.007000	0.009900	-10.000%	16,900	-48.485%
2023-07-12	0.010800	0.011000	0.010800	0.011000	+21.884%	42,100	-53.636%
2023-07-11	0.009025	0.009025	0.009025	0.009025	-24.792%	1,000	-43.490%
2023-07-10	0.007050	0.012000	0.007050	0.012000	+22.762%	166,100	-57.500%
2023-07-07	0.009775	0.009775	0.009775	0.009775	-18.542%	16,000	-47.826%
2023-07-06	0.010575	0.012000	0.007250	0.012000	+24.352%	40,000	-57.500%
2023-07-05	0.002200	0.016900	0.002200	0.009650	-3.500%	86,184	-47.150%
2023-07-03	0.010200	0.014200	0.010000	0.010000	-30.070%	258,395	-49.000%
2023-06-29	0.014000	0.014300	0.014000	0.014300	+40.196%	8,700	-64.336%
2023-06-28	0.010450	0.014400	0.010200	0.010200	-27.143%	91,100	-50.000%
2023-06-26	0.010600	0.014700	0.010100	0.014000	-5.405%	309,814	-63.571%
2023-06-23	0.012700	0.014800	0.010600	0.014800	-0.337%	58,628	-65.541%
2023-06-21	0.014950	0.014950	0.014850	0.014850	+47.030%	2,000	-65.657%
2023-06-20	0.010600	0.010600	0.010100	0.010100	-43.889%	300,000	-49.505%
2023-06-15	0.018000	0.018000	0.018000	0.018000	-5.263%	100	-71.667%
2023-06-14	0.019000	0.019000	0.019000	0.019000	0.000%	1,586	-73.158%
2023-06-13	0.019900	0.019900	0.018910	0.019000	+90.000%	4,000	-73.158%
2023-06-12	0.012000	0.012500	0.010000	0.010000	-47.368%	335,200	-49.000%
2023-06-06	0.019000	0.019000	0.019000	0.019000	-5.000%	5,500	-73.158%
2023-06-05	0.016000	0.020000	0.010000	0.020000	+25.000%	325,899	-74.500%
2023-05-31	0.019500	0.024900	0.015000	0.016000	-20.000%	428,272	-68.125%
2023-05-30	0.025000	0.025000	0.018800	0.020000	-48.320%	70,200	-74.500%
2023-05-25	0.031900	0.038700	0.025000	0.038700	-0.258%	44,000	-86.822%
2023-05-24	0.026800	0.038800	0.025000	0.038800	+0.258%	112,400	-86.856%
2023-05-23	0.038700	0.038700	0.038700	0.038700	+17.844%	16,510	-86.822%
2023-05-19	0.032840	0.032840	0.032840	0.032840	+21.630%	100	-84.470%
2023-05-18	0.033250	0.033250	0.027000	0.027000	0.000%	24,500	-81.111%
2023-05-17	0.027000	0.027000	0.027000	0.027000	-3.571%	18,000	-81.111%
2023-05-16	0.028000	0.028000	0.028000	0.028000	-0.990%	11,000	-81.786%
2023-05-15	0.028000	0.028280	0.028000	0.028280	-17.551%	14,000	-81.966%
2023-05-11	0.040600	0.040600	0.034300	0.034300	+27.037%	900	-85.131%
2023-05-10	0.027000	0.027000	0.027000	0.027000	-12.903%	500	-81.111%
2023-05-05	0.032250	0.034000	0.030025	0.031000	-8.824%	69,750	-83.548%
2023-05-02	0.033000	0.034800	0.033000	0.034000	+6.250%	30,200	-85.000%
2023-05-01	0.027000	0.033000	0.027000	0.032000	-8.046%	12,822	-84.063%
2023-04-28	0.034800	0.034800	0.034800	0.034800	+32.319%	14,000	-85.345%
2023-04-27	0.026500	0.033000	0.026300	0.026300	-24.857%	109,500	-80.608%
2023-04-25	0.035000	0.035000	0.035000	0.035000	0.000%	200	-85.429%
2023-04-24	0.035000	0.035000	0.035000	0.035000	+9.375%	60,000	-85.429%
2023-04-21	0.032000	0.032000	0.032000	0.032000	0.000%	10,100	-84.063%
2023-04-20	0.030575	0.032000	0.029150	0.032000	+3.393%	133,400	-84.063%
2023-04-19	0.030600	0.035000	0.029400	0.030950	-3.281%	83,700	-83.522%
2023-04-18	0.035000	0.035000	0.028750	0.032000	+3.226%	97,422	-84.063%
2023-04-17	0.043900	0.044000	0.031000	0.031000	-31.180%	272,639	-83.548%
2023-04-14	0.045900	0.045900	0.039500	0.045045	+9.532%	22,600	-88.678%
2023-04-13	0.036450	0.041125	0.036450	0.041125	+54.026%	2,600	-87.599%
2023-04-11	0.026100	0.036000	0.026100	0.026700	-43.789%	6,750	-80.899%
2023-04-10	0.047600	0.047600	0.033000	0.047500	-0.210%	23,700	-89.263%
2023-04-06	0.047700	0.047700	0.047600	0.047600	-0.210%	20,000	-89.286%
2023-04-04	0.047700	0.047700	0.047700	0.047700	+0.210%	3,501	-89.308%
2023-04-03	0.047000	0.047700	0.047000	0.047600	+8.924%	41,850	-89.286%
2023-03-28	0.043700	0.043700	0.043700	0.043700	-0.171%	5,500	-88.330%
2023-03-27	0.044750	0.048000	0.031100	0.043775	+6.768%	46,900	-88.350%
2023-03-24	0.040000	0.041000	0.040000	0.041000	+31.833%	10,500	-87.561%
2023-03-22	0.031100	0.031100	0.031100	0.031100	+0.323%	1,000	-83.601%
2023-03-16	0.024600	0.039940	0.024600	0.031000	+6.897%	207,312	-83.548%
2023-03-15	0.028275	0.031000	0.023000	0.029000	-3.333%	151,300	-82.414%
2023-03-14	0.020100	0.035000	0.020000	0.030000	-3.226%	193,949	-83.000%
2023-03-10	0.031000	0.031000	0.031000	0.031000	-11.429%	1,500	-83.548%
2023-03-08	0.035000	0.035000	0.035000	0.035000	0.000%	10,000	-85.429%
2023-03-07	0.035500	0.035500	0.035000	0.035000	-29.860%	124,000	-85.429%
2023-03-02	0.049900	0.049900	0.049900	0.049900	+40.169%	5,800	-89.780%
2023-03-01	0.035600	0.035600	0.035600	0.035600	+1.136%	1,150	-85.674%
2023-02-27	0.038000	0.038000	0.035200	0.035200	-12.000%	27,601	-85.511%
2023-02-24	0.040000	0.040000	0.040000	0.040000	-19.840%	8,500	-87.250%
2023-02-23	0.049000	0.049900	0.040000	0.049900	0.000%	55,428	-89.780%
2023-02-22	0.049900	0.049900	0.049900	0.049900	+12.261%	130	-89.780%
2023-02-21	0.044450	0.044450	0.044450	0.044450	+11.125%	140	-88.526%
2023-02-17	0.040000	0.040000	0.039000	0.040000	-14.894%	74,210	-87.250%
2023-02-16	0.045000	0.047000	0.040000	0.047000	-14.545%	46,301	-89.149%
2023-02-13	0.115000	0.115000	0.055000	0.055000	+17.021%	21,523	-90.727%
2023-02-10	0.051000	0.080000	0.046000	0.047000	-10.900%	39,823	-89.149%
2023-02-08	0.052750	0.052750	0.052750	0.052750	+7.653%	830	-90.332%
2023-02-07	0.037000	0.049000	0.037000	0.049000	-5.769%	1,964	-89.592%
2023-02-06	0.049900	0.057000	0.045000	0.052000	0.000%	53,643	-90.192%
2023-02-03	0.055000	0.055000	0.036100	0.052000	+3.483%	12,436	-90.192%
2023-02-02	0.055000	0.055000	0.050250	0.050250	-3.365%	5,575	-89.851%
2023-02-01	0.059000	0.071000	0.038000	0.052000	+30.000%	595,159	-90.192%
2023-01-30	0.048000	0.048000	0.040000	0.040000	-26.267%	21,948	-87.250%
2023-01-25	0.041000	0.054250	0.041000	0.054250	+20.556%	10,800	-90.599%
2023-01-19	0.080000	0.080000	0.045000	0.045000	-43.750%	319,400	-88.667%
2023-01-18	0.080000	0.080000	0.080000	0.080000	+60.000%	1,000	-93.625%
2023-01-10	0.050000	0.050000	0.050000	0.050000	0.000%	58,600	-89.800%
2022-12-30	0.045100	0.070000	0.045100	0.050000	-28.571%	14,826	-89.800%
2022-12-28	0.045100	0.070000	0.045100	0.070000	0.000%	7,944	-92.714%
2022-12-27	0.070000	0.070000	0.070000	0.070000	0.000%	100	-92.714%
2022-12-22	0.070000	0.070000	0.070000	0.070000	+9.761%	100	-92.714%
2022-12-19	0.045100	0.063775	0.045100	0.063775	+27.550%	1,900	-92.003%
2022-12-13	0.065000	0.065000	0.050000	0.050000	-23.077%	153,300	-89.800%
2022-12-12	0.065000	0.065000	0.065000	0.065000	-27.778%	1,000	-92.154%
2022-12-02	0.090000	0.090000	0.090000	0.090000	+16.129%	3,050	-94.333%
2022-11-30	0.090000	0.090000	0.077500	0.077500	-13.889%	2,303	-93.419%
2022-11-29	0.115000	0.115000	0.089000	0.090000	+12.500%	13,310	-94.333%
2022-11-25	0.080000	0.080000	0.080000	0.080000	+6.667%	2,425	-93.625%
2022-11-22	0.075000	0.075000	0.075000	0.075000	0.000%	4,800	-93.200%
2022-11-18	0.075000	0.075000	0.075000	0.075000	0.000%	2,550	-93.200%
2022-11-17	0.072500	0.075000	0.072500	0.075000	+36.364%	32,439	-93.200%
2022-11-16	0.055000	0.055000	0.055000	0.055000	-26.667%	600	-90.727%
2022-11-15	0.055000	0.075000	0.055000	0.075000	+29.310%	29,246	-93.200%
2022-11-11	0.075000	0.075000	0.058000	0.058000	-4.918%	2,850	-91.207%
2022-11-10	0.075000	0.075000	0.061000	0.061000	+10.909%	13,100	-91.639%
2022-11-09	0.075000	0.075000	0.055000	0.055000	-26.667%	6,100	-90.727%
2022-11-08	0.075000	0.075000	0.075000	0.075000	0.000%	2,000	-93.200%
2022-11-04	0.075000	0.075000	0.075000	0.075000	+13.636%	2,600	-93.200%
2022-11-03	0.069500	0.069500	0.066000	0.066000	-26.667%	30,000	-92.273%
2022-11-02	0.090000	0.090000	0.090000	0.090000	+12.500%	600	-94.333%
2022-10-31	0.080000	0.080000	0.080000	0.080000	+21.212%	7,420	-93.625%
2022-10-28	0.090000	0.090000	0.066000	0.066000	-26.667%	5,450	-92.273%
2022-10-26	0.089800	0.090000	0.066000	0.090000	+20.000%	35,948	-94.333%
2022-10-24	0.075000	0.075000	0.075000	0.075000	+10.816%	1,200	-93.200%
2022-10-18	0.067680	0.067680	0.067680	0.067680	+2.545%	102	-92.465%
2022-10-13	0.074550	0.074550	0.066000	0.066000	0.000%	12,347	-92.273%
2022-10-12	0.116000	0.116000	0.066000	0.066000	-5.714%	20,900	-92.273%
2022-10-11	0.070000	0.070000	0.070000	0.070000	+7.198%	495	-92.714%
2022-10-10	0.074925	0.118000	0.060500	0.065300	-27.444%	5,569	-92.190%
2022-10-06	0.090000	0.090000	0.090000	0.090000	0.000%	1,000	-94.333%
2022-10-05	0.130000	0.130000	0.055200	0.090000	-10.000%	47,075	-94.333%
2022-10-04	0.099900	0.100000	0.099900	0.100000	+87.617%	3,200	-94.900%
2022-10-03	0.090000	0.090000	0.053300	0.053300	+0.188%	13,000	-90.432%
2022-09-29	0.053200	0.053200	0.053200	0.053200	-33.500%	500	-90.414%
2022-09-22	0.053000	0.080000	0.053000	0.080000	0.000%	8,110	-93.625%
2022-09-21	0.128850	0.178000	0.053000	0.080000	0.000%	47,744	-93.625%
2022-09-14	0.080000	0.080000	0.080000	0.080000	0.000%	61,863	-93.625%
2022-09-13	0.080000	0.080000	0.080000	0.080000	-19.920%	49,700	-93.625%
2022-09-12	0.070900	0.099900	0.061050	0.099900	-16.611%	61,406	-94.895%
2022-09-08	0.119800	0.119800	0.119800	0.119800	+49.750%	2,100	-95.743%
2022-09-07	0.080000	0.080000	0.080000	0.080000	-10.112%	2,500	-93.625%
2022-09-06	0.178000	0.178000	0.089000	0.089000	+52.137%	4,500	-94.270%
2022-09-02	0.058500	0.058500	0.058500	0.058500	+6.171%	1,000	-91.282%
2022-09-01	0.070000	0.100000	0.055100	0.055100	-21.286%	132,877	-90.744%
2022-08-30	0.080000	0.135000	0.070000	0.070000	+14.754%	125,562	-92.714%
2022-08-26	0.061000	0.061000	0.061000	0.061000	-7.576%	5,434	-91.639%
2022-08-04	0.080000	0.080000	0.066000	0.066000	+11.864%	2,000	-92.273%
2022-08-03	0.059000	0.059000	0.059000	0.059000	+13.462%	550	-91.356%
2022-07-26	0.052000	0.052000	0.052000	0.052000	-33.333%	5,434	-90.192%
2022-07-20	0.052100	0.078000	0.052100	0.078000	+11.429%	9,070	-93.462%
2022-07-19	0.053000	0.070000	0.052000	0.070000	+16.667%	59,919	-92.714%
2022-07-18	0.052000	0.060000	0.052000	0.060000	0.000%	27,699	-91.500%
2022-07-08	0.060000	0.060000	0.060000	0.060000	-1.639%	800	-91.500%
2022-07-05	0.080000	0.080000	0.061000	0.061000	+17.308%	1,800	-91.639%
2022-06-27	0.052000	0.052000	0.052000	0.052000	-20.611%	7,285	-90.192%
2022-06-24	0.065500	0.065500	0.065500	0.065500	-0.758%	1,415	-92.214%
2022-06-22	0.065000	0.080000	0.060000	0.066000	+1.538%	35,400	-92.273%
2022-06-21	0.065000	0.065000	0.065000	0.065000	+24.760%	255	-92.154%
2022-06-17	0.052100	0.052100	0.052100	0.052100	-19.846%	10,000	-90.211%
2022-06-16	0.061000	0.069900	0.052000	0.065000	+8.333%	643,112	-92.154%
2022-06-15	0.100000	0.100000	0.060000	0.060000	-45.305%	752,900	-91.500%
2022-06-14	0.060100	0.109700	0.060100	0.109700	+10.251%	64,888	-95.351%
2022-06-13	0.099500	0.099500	0.099500	0.099500	-0.500%	10,500	-94.874%
2022-06-10	0.090000	0.100000	0.075000	0.100000	+11.111%	25,409	-94.900%
2022-06-09	0.090000	0.090000	0.090000	0.090000	+42.857%	200	-94.333%
2022-06-08	0.129900	0.140000	0.063000	0.063000	-22.318%	338,000	-91.905%
2022-06-07	0.140100	0.160000	0.080100	0.081100	-38.839%	212,946	-93.711%
2022-06-06	0.180000	0.193000	0.132600	0.132600	-32.000%	160,900	-96.154%
2022-06-01	0.160100	0.210000	0.160000	0.195000	+0.515%	36,600	-97.385%
2022-05-26	0.160000	0.194000	0.160000	0.194000	-3.000%	28,801	-97.371%
2022-05-25	0.200000	0.200000	0.160000	0.200000	0.000%	10,100	-97.450%
2022-05-24	0.210000	0.212000	0.200000	0.200000	-4.762%	29,200	-97.450%
2022-05-23	0.210000	0.210000	0.210000	0.210000	0.000%	261	-97.571%
2022-05-20	0.212000	0.212000	0.210000	0.210000	-0.943%	3,600	-97.571%
2022-05-19	0.211900	0.212000	0.210000	0.212000	0.000%	16,500	-97.594%
2022-05-18	0.199000	0.212000	0.171000	0.212000	+6.000%	11,200	-97.594%
2022-05-16	0.210000	0.210000	0.165100	0.200000	0.000%	36,329	-97.450%
2022-05-13	0.200000	0.200000	0.200000	0.200000	-6.542%	5,400	-97.450%
2022-05-05	0.214000	0.214000	0.214000	0.214000	0.000%	500	-97.617%
2022-05-02	0.214000	0.214000	0.214000	0.214000	0.000%	4,070	-97.617%
2022-04-21	0.214000	0.214000	0.214000	0.214000	0.000%	200	-97.617%
2022-04-20	0.214000	0.214000	0.214000	0.214000	0.000%	7,139	-97.617%
2022-04-05	0.214000	0.214000	0.214000	0.214000	0.000%	400	-97.617%
2022-04-04	0.214000	0.214000	0.214000	0.214000	-2.727%	3,136	-97.617%
2022-03-10	0.165000	0.220000	0.165000	0.220000	-4.348%	4,000	-97.682%
2022-02-24	0.222000	0.230000	0.222000	0.230000	+0.087%	9,448	-97.783%
2022-02-22	0.177450	0.229800	0.177450	0.229800	-0.087%	1,500	-97.781%
2022-02-07	0.170750	0.230000	0.170750	0.230000	0.000%	5,250	-97.783%
2022-02-02	0.205000	0.230000	0.180000	0.230000	0.000%	12,200	-97.783%
2022-01-27	0.190000	0.230000	0.190000	0.230000	+4.545%	74,090	-97.783%
2022-01-26	0.220000	0.220000	0.220000	0.220000	-4.348%	600	-97.682%
2022-01-25	0.180000	0.230000	0.180000	0.230000	0.000%	27,400	-97.783%
2022-01-21	0.210000	0.230000	0.200000	0.230000	0.000%	12,800	-97.783%
2022-01-20	0.201000	0.230000	0.201000	0.230000	0.000%	8,500	-97.783%
2022-01-14	0.230000	0.230000	0.201000	0.230000	0.000%	75,680	-97.783%
2022-01-13	0.200000	0.230000	0.200000	0.230000	-5.738%	4,500	-97.783%
2022-01-12	0.200000	0.244000	0.200000	0.244000	+6.087%	63,409	-97.910%
2022-01-11	0.200000	0.230000	0.200000	0.230000	+15.000%	8,010	-97.783%
2022-01-10	0.200000	0.200000	0.200000	0.200000	0.000%	500	-97.450%
2022-01-07	0.180000	0.200000	0.180000	0.200000	-13.043%	7,050	-97.450%
2022-01-06	0.230000	0.230000	0.230000	0.230000	0.000%	500	-97.783%
2022-01-05	0.230000	0.230000	0.230000	0.230000	0.000%	1,500	-97.783%
2022-01-04	0.220000	0.240000	0.190000	0.230000	-4.127%	53,699	-97.783%
2022-01-03	0.220000	0.239900	0.200000	0.239900	+64.315%	6,700	-97.874%
2021-12-31	0.175000	0.244000	0.123000	0.146000	0.000%	28,600	-96.507%

.dark-mode .y382Dn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y382Dn{ color: #333333; background-color: white; border: 2px solid #333333; }ABTIALTEROLA BIOTECH INCstock OTC

ABTI
ALTEROLA BIOTECH INC
stock OTC