Dark

Check out our API

ABSOF
ABS-CBN HLDGS DEP RCPT
stock OTC

Inactive

May 28, 2024

0.1100USD+83.333%(+0.0500)5,000

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-28	0.1100	0.1100	0.1100	0.1100	+83.333%	5,000	0.000%
2024-05-02	0.0700	0.0700	0.0600	0.0600	-7.692%	290,000	+83.333%
2024-04-09	0.0650	0.0650	0.0650	0.0650	+8.333%	3,000	+69.231%
2024-03-28	0.0600	0.0600	0.0600	0.0600	-10.448%	17,500	+83.333%
2024-03-27	0.0670	0.0670	0.0670	0.0670	+123.333%	32,000	+64.179%
2024-03-22	0.0300	0.0300	0.0300	0.0300	-42.857%	21,200	+266.667%
2024-02-09	0.0525	0.0525	0.0525	0.0525	+5.000%	64,000	+109.524%
2023-11-29	0.0500	0.0500	0.0500	0.0500	-1.961%	40,000	+120.000%
2023-11-21	0.0510	0.0510	0.0510	0.0510	+2.000%	1,800	+115.686%
2023-10-23	0.0385	0.0500	0.0385	0.0500	+29.870%	71,500	+120.000%
2023-09-19	0.0385	0.0385	0.0385	0.0385	-41.667%	83,181	+185.714%
2023-08-22	0.0660	0.0660	0.0660	0.0660	+46.667%	90,163	+66.667%
2023-08-10	0.0450	0.0450	0.0450	0.0450	-43.750%	66,000	+144.444%
2023-07-25	0.0800	0.0800	0.0800	0.0800	+29.032%	72,200	+37.500%
2023-07-11	0.0620	0.0620	0.0620	0.0620	0.000%	64,700	+77.419%
2023-07-06	0.0620	0.0620	0.0620	0.0620	-38.000%	369,000	+77.419%
2023-05-31	0.1000	0.1000	0.1000	0.1000	0.000%	20,000	+10.000%
2023-05-25	0.1000	0.1000	0.1000	0.1000	-16.667%	170,000	+10.000%
2023-05-24	0.1200	0.1200	0.1200	0.1200	-2.439%	195,000	-8.333%
2023-05-16	0.1230	0.1230	0.1230	0.1230	+11.818%	5,000	-10.569%
2023-04-17	0.1100	0.1100	0.1100	0.1100	+54,900.000%	19,200	0.000%
2023-01-17	0.0002	0.0002	0.0002	0.0002	-99.867%	300	+54,900.000%
2022-06-21	0.1500	0.1500	0.1500	0.1500	0.000%	123,000	-26.667%

Share