Dark

Check out our API

ABRUF
AMERICAN PAC BURATE & LITHIUM LTD Ord Shs Fully Paid (Australia)
stock OTC

Inactive

Feb 4, 2022

1.65USD-8.333%(-0.15)1,100

Pre-market

0.00USD-100.000%(-1.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-04	1.8000	1.8000	1.6500	1.6500	-8.333%	1,100	0.000%
2022-01-25	1.8000	1.8000	1.8000	1.8000	-20.000%	1,200	-8.333%
2022-01-21	2.2500	2.2500	2.2500	2.2500	+7.143%	2,000	-26.667%
2022-01-19	2.1000	2.1000	2.1000	2.1000	+38.158%	25,000	-21.429%
2021-11-11	1.5200	1.5200	1.5200	1.5200	+52.000%	19,940	+8.553%
2021-08-23	1.0000	1.0000	1.0000	1.0000	0.000%	100	+65.000%
2021-07-02	1.0000	1.0000	1.0000	1.0000	+7.527%	5,000	+65.000%
2021-06-17	0.9300	0.9300	0.9300	0.9300	-34.965%	250	+77.419%
2021-04-13	1.4300	1.4300	1.4300	1.4300	-1.379%	2,000	+15.385%
2021-04-12	1.4500	1.4500	1.4500	1.4500	-2.027%	800	+13.793%
2021-03-22	1.4800	1.4800	1.4800	1.4800	0.000%	9,566	+11.486%
2021-02-22	1.4800	1.4800	1.4800	1.4800	0.000%	800	+11.486%
2021-02-11	1.4800	1.4800	1.4800	1.4800	+120.896%	33,250	+11.486%
2020-09-09	0.6700	0.6700	0.6700	0.6700	+6.349%	800	+146.269%
2020-08-17	0.6300	0.6300	0.6300	0.6300	0.000%	1,000	+161.905%

Share