Dark

ABQQ
AB INTL GROUP CORP NEW
stock OTC

Inactive

Dec 17, 2025

0.000100USD-58.333%(-0.000140)84,079,137

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-17	0.000200	0.000300	0.000100	0.000100	-58.333%	84,079,137	0.000%
2025-12-16	0.000240	0.000240	0.000240	0.000240	+20.000%	100	-58.333%
2025-12-15	0.000300	0.000300	0.000200	0.000200	0.000%	6,424,110	-50.000%
2025-12-12	0.000200	0.000300	0.000200	0.000200	-33.333%	5,758,354	-50.000%
2025-12-11	0.000200	0.000300	0.000200	0.000300	+50.000%	1,402,500	-66.667%
2025-12-10	0.000300	0.000300	0.000200	0.000200	0.000%	4,005,000	-50.000%
2025-12-09	0.000200	0.000300	0.000200	0.000200	0.000%	10,716,190	-50.000%
2025-12-08	0.000250	0.000300	0.000200	0.000200	0.000%	3,584,480	-50.000%
2025-12-05	0.000300	0.000300	0.000200	0.000200	-6.977%	1,163,600	-50.000%
2025-12-04	0.000200	0.000250	0.000200	0.000215	+7.500%	15,489,239	-53.488%
2025-12-03	0.000200	0.000200	0.000200	0.000200	+100.000%	10,871,200	-50.000%
2025-12-02	0.000100	0.000200	0.000100	0.000100	-50.000%	1,785,000	0.000%
2025-12-01	0.000200	0.000200	0.000100	0.000200	0.000%	1,031,220	-50.000%
2025-11-28	0.000150	0.000200	0.000150	0.000200	0.000%	1,902	-50.000%
2025-11-26	0.000200	0.000200	0.000150	0.000200	0.000%	123,500	-50.000%
2025-11-25	0.000100	0.000200	0.000100	0.000200	0.000%	1,045,359	-50.000%
2025-11-24	0.000200	0.000300	0.000100	0.000200	0.000%	6,554,910	-50.000%
2025-11-21	0.000200	0.000200	0.000200	0.000200	+33.333%	2,000	-50.000%
2025-11-20	0.000200	0.000200	0.000150	0.000150	-37.500%	4,712,925	-33.333%
2025-11-19	0.000200	0.000240	0.000200	0.000240	+20.000%	9,500	-58.333%
2025-11-18	0.000200	0.000300	0.000200	0.000200	-20.000%	63,848,000	-50.000%
2025-11-17	0.000300	0.000300	0.000250	0.000250	-16.667%	1,144,150	-60.000%
2025-11-14	0.000300	0.000300	0.000300	0.000300	0.000%	225,100	-66.667%
2025-11-13	0.000200	0.000400	0.000200	0.000300	+50.000%	82,284,974	-66.667%
2025-11-12	0.000300	0.000300	0.000200	0.000200	0.000%	264,766	-50.000%
2025-11-11	0.000200	0.000240	0.000200	0.000200	0.000%	2,083,938	-50.000%
2025-11-10	0.000200	0.000300	0.000200	0.000200	0.000%	163,350	-50.000%
2025-11-07	0.000200	0.000200	0.000200	0.000200	0.000%	3,812	-50.000%
2025-11-06	0.000200	0.000200	0.000200	0.000200	0.000%	4,000	-50.000%
2025-11-05	0.000200	0.000200	0.000200	0.000200	-16.667%	55,567	-50.000%
2025-11-04	0.000300	0.000300	0.000200	0.000240	-4.000%	1,801,260	-58.333%
2025-11-03	0.000100	0.000250	0.000100	0.000250	+150.000%	21,250,191	-60.000%
2025-10-31	0.000150	0.000200	0.000100	0.000100	-50.000%	1,252,000	0.000%
2025-10-30	0.000200	0.000200	0.000100	0.000200	0.000%	6,770	-50.000%
2025-10-29	0.000200	0.000200	0.000200	0.000200	+100.000%	2,050,000	-50.000%
2025-10-28	0.000200	0.000200	0.000100	0.000100	-50.000%	1,538,363	0.000%
2025-10-27	0.000300	0.000300	0.000150	0.000200	-20.000%	3,351,966	-50.000%
2025-10-23	0.000300	0.000300	0.000250	0.000250	0.000%	141,000	-60.000%
2025-10-22	0.000300	0.000300	0.000200	0.000250	+25.000%	2,680,100	-60.000%
2025-10-21	0.000200	0.000200	0.000200	0.000200	0.000%	251,335	-50.000%
2025-10-20	0.000100	0.000200	0.000100	0.000200	0.000%	3,598,914	-50.000%
2025-10-17	0.000200	0.000300	0.000100	0.000200	-33.333%	41,018,029	-50.000%
2025-10-16	0.000200	0.000300	0.000200	0.000300	+50.000%	50,400	-66.667%
2025-10-15	0.000300	0.000300	0.000200	0.000200	0.000%	1,350,667	-50.000%
2025-10-14	0.000300	0.000300	0.000200	0.000200	0.000%	10,205,000	-50.000%
2025-10-13	0.000200	0.000250	0.000200	0.000200	0.000%	144,238	-50.000%
2025-10-10	0.000200	0.000300	0.000200	0.000200	0.000%	4,352,679	-50.000%
2025-10-09	0.000300	0.000300	0.000200	0.000200	-16.667%	8,879,408	-50.000%
2025-10-08	0.000200	0.000240	0.000200	0.000240	+20.000%	515,013	-58.333%
2025-10-07	0.000250	0.000300	0.000200	0.000200	0.000%	4,765,500	-50.000%
2025-10-06	0.000200	0.000300	0.000200	0.000200	-20.000%	2,040,933	-50.000%
2025-10-03	0.000200	0.000300	0.000200	0.000250	+25.000%	108,092,095	-60.000%
2025-10-02	0.000300	0.000300	0.000200	0.000200	0.000%	10,915,882	-50.000%
2025-10-01	0.000250	0.000300	0.000200	0.000200	0.000%	10,953,982	-50.000%
2025-09-30	0.000200	0.000300	0.000200	0.000200	-16.667%	50,021	-50.000%
2025-09-29	0.000200	0.000240	0.000200	0.000240	+20.000%	1,018,537	-58.333%
2025-09-26	0.000200	0.000240	0.000200	0.000200	0.000%	17,802,600	-50.000%
2025-09-25	0.000200	0.000200	0.000150	0.000200	+33.333%	40,605,484	-50.000%
2025-09-24	0.000200	0.000200	0.000100	0.000150	+50.000%	115,091	-33.333%
2025-09-23	0.000200	0.000200	0.000100	0.000100	0.000%	45,000	0.000%
2025-09-22	0.000150	0.000200	0.000100	0.000100	-50.000%	8,018,000	0.000%
2025-09-19	0.000200	0.000200	0.000150	0.000200	+100.000%	1,029,002	-50.000%
2025-09-16	0.000100	0.000100	0.000100	0.000100	-50.000%	38,832	0.000%
2025-09-15	0.000200	0.000200	0.000200	0.000200	0.000%	15,550,100	-50.000%
2025-09-11	0.000200	0.000200	0.000160	0.000200	0.000%	410,690	-50.000%
2025-09-10	0.000150	0.000200	0.000150	0.000200	+100.000%	2,590,110	-50.000%
2025-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	0.000%
2025-09-08	0.000100	0.000200	0.000100	0.000100	-50.000%	7,434,453	0.000%
2025-09-05	0.000200	0.000200	0.000100	0.000200	0.000%	3,461,751	-50.000%
2025-09-04	0.000100	0.000200	0.000100	0.000200	+100.000%	94,009	-50.000%
2025-09-03	0.000160	0.000160	0.000100	0.000100	-33.333%	155,747	0.000%
2025-09-02	0.000150	0.000150	0.000150	0.000150	0.000%	12,000	-33.333%
2025-08-28	0.000100	0.000200	0.000100	0.000150	-25.000%	12,132,850	-33.333%
2025-08-27	0.000200	0.000200	0.000200	0.000200	+33.333%	742,000	-50.000%
2025-08-26	0.000150	0.000150	0.000150	0.000150	0.000%	36,000	-33.333%
2025-08-22	0.000100	0.000150	0.000100	0.000150	+50.000%	84,600	-33.333%
2025-08-21	0.000100	0.000150	0.000100	0.000100	-37.500%	253,130	0.000%
2025-08-20	0.000160	0.000160	0.000100	0.000160	0.000%	23,200	-37.500%
2025-08-18	0.000160	0.000160	0.000160	0.000160	-20.000%	8,000	-37.500%
2025-08-14	0.000100	0.000200	0.000100	0.000200	+100.000%	306,000	-50.000%
2025-08-13	0.000200	0.000200	0.000100	0.000100	-50.000%	602,000	0.000%
2025-08-12	0.000100	0.000200	0.000100	0.000200	0.000%	4,205,090	-50.000%
2025-08-11	0.000100	0.000200	0.000100	0.000200	0.000%	150,899	-50.000%
2025-08-08	0.000200	0.000200	0.000200	0.000200	+33.333%	200,000	-50.000%
2025-08-06	0.000100	0.000200	0.000100	0.000150	-25.000%	523,699	-33.333%
2025-08-04	0.000100	0.000200	0.000100	0.000200	0.000%	6,510,100	-50.000%
2025-08-01	0.000200	0.000200	0.000100	0.000200	+100.000%	720,275	-50.000%
2025-07-31	0.000160	0.000200	0.000100	0.000100	0.000%	1,263,055	0.000%
2025-07-30	0.000200	0.000200	0.000100	0.000100	-33.333%	11,000	0.000%
2025-07-29	0.000200	0.000200	0.000100	0.000150	-25.000%	3,627,777	-33.333%
2025-07-28	0.000150	0.000200	0.000150	0.000200	+33.333%	549,971	-50.000%
2025-07-25	0.000200	0.000200	0.000150	0.000150	+50.000%	30,350	-33.333%
2025-07-24	0.000200	0.000200	0.000100	0.000100	-33.333%	5,051,500	0.000%
2025-07-23	0.000150	0.000150	0.000100	0.000150	-25.000%	103,152	-33.333%
2025-07-22	0.000200	0.000200	0.000150	0.000200	+100.000%	1,239,100	-50.000%
2025-07-21	0.000100	0.000200	0.000100	0.000100	-33.333%	107,750	0.000%
2025-07-18	0.000200	0.000200	0.000150	0.000150	-25.000%	7,500,570	-33.333%
2025-07-17	0.000100	0.000200	0.000100	0.000200	0.000%	12,808,125	-50.000%
2025-07-16	0.000100	0.000200	0.000100	0.000200	+100.000%	22,439,800	-50.000%
2025-07-15	0.000100	0.000200	0.000100	0.000100	-50.000%	2,074,275	0.000%
2025-07-14	0.000100	0.000200	0.000100	0.000200	0.000%	472,000	-50.000%
2025-07-11	0.000200	0.000200	0.000100	0.000200	0.000%	7,712,676	-50.000%
2025-07-10	0.000200	0.000200	0.000200	0.000200	0.000%	541,390	-50.000%
2025-07-09	0.000200	0.000200	0.000100	0.000200	+42.857%	5,375,208	-50.000%
2025-07-08	0.000200	0.000200	0.000100	0.000140	-6.667%	512,859	-28.571%
2025-07-07	0.000200	0.000200	0.000100	0.000150	-25.000%	2,890,201	-33.333%
2025-07-03	0.000200	0.000200	0.000150	0.000200	0.000%	220,501	-50.000%
2025-07-02	0.000150	0.000200	0.000125	0.000200	+100.000%	9,170,155	-50.000%
2025-07-01	0.000160	0.000160	0.000100	0.000100	-50.000%	4,332,800	0.000%
2025-06-30	0.000200	0.000200	0.000140	0.000200	+33.333%	1,667,505	-50.000%
2025-06-27	0.000200	0.000250	0.000100	0.000150	-25.000%	88,719,049	-33.333%
2025-06-26	0.000240	0.000300	0.000200	0.000200	0.000%	3,538,408	-50.000%
2025-06-25	0.000200	0.000300	0.000200	0.000200	0.000%	356,768	-50.000%
2025-06-24	0.000300	0.000300	0.000200	0.000200	-33.333%	1,833,923	-50.000%
2025-06-23	0.000200	0.000300	0.000200	0.000300	+50.000%	2,000,040	-66.667%
2025-06-20	0.000300	0.000300	0.000200	0.000200	-33.333%	3,940,408	-50.000%
2025-06-18	0.000250	0.000300	0.000200	0.000300	0.000%	1,022,269	-66.667%
2025-06-17	0.000200	0.000300	0.000200	0.000300	0.000%	4,945,100	-66.667%
2025-06-16	0.000200	0.000300	0.000200	0.000300	+20.000%	74,200	-66.667%
2025-06-13	0.000300	0.000300	0.000200	0.000250	-16.667%	175,110	-60.000%
2025-06-12	0.000300	0.000300	0.000200	0.000300	+20.000%	4,745,194	-66.667%
2025-06-11	0.000100	0.000300	0.000100	0.000250	+150.000%	10,362,427	-60.000%
2025-06-10	0.000200	0.000300	0.000100	0.000100	-66.667%	41,684,223	0.000%
2025-06-09	0.000200	0.000300	0.000200	0.000300	0.000%	113,144,329	-66.667%
2025-06-06	0.000300	0.000350	0.000250	0.000300	0.000%	2,853,700	-66.667%
2025-06-05	0.000400	0.000400	0.000300	0.000300	-25.000%	720,230	-66.667%
2025-06-04	0.000300	0.000400	0.000300	0.000400	+33.333%	1,110,000	-75.000%
2025-06-03	0.000300	0.000300	0.000250	0.000300	0.000%	1,190,899	-66.667%
2025-06-02	0.000300	0.000300	0.000300	0.000300	0.000%	575,000	-66.667%
2025-05-30	0.000200	0.000300	0.000200	0.000300	0.000%	2,981,207	-66.667%
2025-05-29	0.000400	0.000400	0.000300	0.000300	-25.000%	522,700	-66.667%
2025-05-28	0.000300	0.000400	0.000250	0.000400	+100.000%	5,230,950	-75.000%
2025-05-27	0.000400	0.000400	0.000200	0.000200	-42.857%	1,844,716	-50.000%
2025-05-23	0.000400	0.000400	0.000280	0.000350	+9.375%	1,145,600	-71.429%
2025-05-22	0.000300	0.000400	0.000200	0.000320	+28.000%	522,850	-68.750%
2025-05-21	0.000340	0.000340	0.000200	0.000250	-28.571%	3,039,282	-60.000%
2025-05-20	0.000300	0.000350	0.000300	0.000350	+40.000%	506,314	-71.429%
2025-05-19	0.000200	0.000350	0.000200	0.000250	-16.667%	6,021,100	-60.000%
2025-05-16	0.000300	0.000300	0.000200	0.000300	0.000%	662,912	-66.667%
2025-05-15	0.000400	0.000400	0.000255	0.000300	-25.000%	3,665,880	-66.667%
2025-05-14	0.000300	0.000400	0.000300	0.000400	+33.333%	1,072,580	-75.000%
2025-05-13	0.000300	0.000300	0.000200	0.000300	+50.000%	1,597,220	-66.667%
2025-05-12	0.000300	0.000300	0.000200	0.000200	-20.000%	1,012,200	-50.000%
2025-05-09	0.000300	0.000350	0.000250	0.000250	-16.667%	2,333,738	-60.000%
2025-05-08	0.000300	0.000340	0.000250	0.000300	-25.000%	1,119,437	-66.667%
2025-05-07	0.000400	0.000400	0.000400	0.000400	+33.333%	1,000	-75.000%
2025-05-06	0.000400	0.000400	0.000300	0.000300	-25.000%	2,682,818	-66.667%
2025-05-05	0.000200	0.000400	0.000200	0.000400	+100.000%	20,871,971	-75.000%
2025-05-02	0.000300	0.000300	0.000200	0.000200	-33.333%	606,014	-50.000%
2025-05-01	0.000300	0.000300	0.000250	0.000300	+20.000%	1,072,150	-66.667%
2025-04-30	0.000250	0.000250	0.000250	0.000250	-16.667%	150	-60.000%
2025-04-29	0.000300	0.000350	0.000300	0.000300	-14.286%	3,433,008	-66.667%
2025-04-28	0.000400	0.000400	0.000300	0.000350	-12.500%	1,907,510	-71.429%
2025-04-25	0.000350	0.000400	0.000300	0.000400	+14.286%	1,024,660	-75.000%
2025-04-24	0.000350	0.000350	0.000300	0.000350	0.000%	13,569,235	-71.429%
2025-04-23	0.000340	0.000350	0.000300	0.000350	-12.500%	1,017,100	-71.429%
2025-04-22	0.000350	0.000400	0.000300	0.000400	+14.286%	251,100	-75.000%
2025-04-21	0.000350	0.000350	0.000350	0.000350	+16.667%	100	-71.429%
2025-04-17	0.000300	0.000400	0.000300	0.000300	0.000%	2,062,569	-66.667%
2025-04-16	0.000350	0.000350	0.000300	0.000300	0.000%	10,262,359	-66.667%
2025-04-15	0.000200	0.000350	0.000200	0.000300	-14.286%	3,868,766	-66.667%
2025-04-14	0.000300	0.000400	0.000300	0.000350	+16.667%	13,365,231	-71.429%
2025-04-11	0.000250	0.000300	0.000250	0.000300	0.000%	1,596,230	-66.667%
2025-04-10	0.000400	0.000400	0.000200	0.000300	0.000%	9,043,867	-66.667%
2025-04-09	0.000200	0.000350	0.000200	0.000300	+50.000%	231,897,664	-66.667%
2025-04-08	0.000250	0.000300	0.000200	0.000200	-33.333%	621,666	-50.000%
2025-04-07	0.000200	0.000300	0.000200	0.000300	+200.000%	2,397,222	-66.667%
2025-04-04	0.000100	0.000200	0.000100	0.000100	-50.000%	1,690,311	0.000%
2025-04-03	0.000200	0.000200	0.000200	0.000200	0.000%	2,520,000	-50.000%
2025-04-02	0.000200	0.000200	0.000200	0.000200	+33.333%	16,190,150	-50.000%
2025-04-01	0.000150	0.000200	0.000100	0.000150	-25.000%	5,636,756	-33.333%
2025-03-31	0.000300	0.000300	0.000150	0.000200	-33.333%	6,591,284	-50.000%
2025-03-28	0.000200	0.000300	0.000150	0.000300	+200.000%	325,300	-66.667%
2025-03-27	0.000200	0.000200	0.000100	0.000100	-50.000%	93,407,798	0.000%
2025-03-26	0.000200	0.000200	0.000150	0.000200	0.000%	1,460,000	-50.000%
2025-03-25	0.000200	0.000200	0.000100	0.000200	0.000%	9,661,866	-50.000%
2025-03-24	0.000200	0.000200	0.000150	0.000200	0.000%	7,258,500	-50.000%
2025-03-21	0.000100	0.000200	0.000100	0.000200	+100.000%	8,515,813	-50.000%
2025-03-20	0.000200	0.000250	0.000100	0.000100	-50.000%	308,110,344	0.000%
2025-03-19	0.000235	0.000300	0.000200	0.000200	0.000%	12,985,100	-50.000%
2025-03-18	0.000235	0.000250	0.000200	0.000200	-33.333%	243,900	-50.000%
2025-03-17	0.000300	0.000300	0.000200	0.000300	+50.000%	4,541,693	-66.667%
2025-03-14	0.000200	0.000300	0.000200	0.000200	0.000%	2,442,206	-50.000%
2025-03-13	0.000235	0.000250	0.000200	0.000200	-33.333%	3,026,100	-50.000%
2025-03-12	0.000200	0.000300	0.000200	0.000300	+50.000%	2,130,933	-66.667%
2025-03-11	0.000200	0.000300	0.000200	0.000200	0.000%	46,278,841	-50.000%
2025-03-10	0.000300	0.000300	0.000200	0.000200	0.000%	10,217,083	-50.000%
2025-03-07	0.000250	0.000300	0.000200	0.000200	0.000%	4,422,000	-50.000%
2025-03-06	0.000240	0.000300	0.000200	0.000200	-33.333%	176,384	-50.000%
2025-03-05	0.000240	0.000300	0.000200	0.000300	+20.000%	282,333	-66.667%
2025-03-04	0.000200	0.000300	0.000200	0.000250	0.000%	9,460,350	-60.000%
2025-03-03	0.000200	0.000300	0.000200	0.000250	+25.000%	3,054,700	-60.000%
2025-02-28	0.000300	0.000300	0.000200	0.000200	-20.000%	7,346,000	-50.000%
2025-02-27	0.000300	0.000300	0.000200	0.000250	0.000%	2,119,866	-60.000%
2025-02-26	0.000200	0.000300	0.000200	0.000250	0.000%	24,742,531	-60.000%
2025-02-25	0.000240	0.000300	0.000240	0.000250	0.000%	27,066,007	-60.000%
2025-02-24	0.000300	0.000300	0.000200	0.000250	-16.667%	6,905,059	-60.000%
2025-02-21	0.000240	0.000300	0.000200	0.000300	+50.000%	1,222,409	-66.667%
2025-02-20	0.000300	0.000315	0.000200	0.000200	0.000%	29,159,786	-50.000%
2025-02-19	0.000400	0.000400	0.000200	0.000200	0.000%	9,296,955	-50.000%
2025-02-18	0.000300	0.000300	0.000200	0.000200	-33.333%	13,311,225	-50.000%
2025-02-14	0.000300	0.000300	0.000300	0.000300	0.000%	3,024,864	-66.667%
2025-02-13	0.000300	0.000400	0.000250	0.000300	+50.000%	7,448,230	-66.667%
2025-02-12	0.000300	0.000300	0.000200	0.000200	-33.333%	3,798,648	-50.000%
2025-02-11	0.000400	0.000400	0.000250	0.000300	-14.286%	57,065,052	-66.667%
2025-02-10	0.000400	0.000400	0.000250	0.000350	+16.667%	18,226,951	-71.429%
2025-02-07	0.000400	0.000400	0.000200	0.000300	-25.000%	286,775,801	-66.667%
2025-02-06	0.000500	0.000550	0.000350	0.000400	-11.111%	173,601,385	-75.000%
2025-02-05	0.000500	0.000500	0.000400	0.000450	-10.000%	593,800	-77.778%
2025-02-04	0.000500	0.000550	0.000400	0.000500	0.000%	9,459,166	-80.000%
2025-02-03	0.000500	0.000550	0.000500	0.000500	0.000%	12,599,185	-80.000%
2025-01-31	0.000500	0.000600	0.000500	0.000500	0.000%	993,753	-80.000%
2025-01-30	0.000600	0.000600	0.000500	0.000500	-16.667%	1,550,300	-80.000%
2025-01-29	0.000500	0.000600	0.000500	0.000600	+20.000%	1,100,983	-83.333%
2025-01-28	0.000500	0.000550	0.000500	0.000500	-9.091%	826,500	-80.000%
2025-01-27	0.000500	0.000600	0.000500	0.000550	-8.333%	7,460,000	-81.818%
2025-01-24	0.000500	0.000600	0.000500	0.000600	+20.000%	552,660	-83.333%
2025-01-23	0.000500	0.000600	0.000450	0.000500	0.000%	1,970,650	-80.000%
2025-01-22	0.000600	0.000600	0.000400	0.000500	0.000%	15,424,225	-80.000%
2025-01-21	0.000500	0.000600	0.000400	0.000500	0.000%	7,707,497	-80.000%
2025-01-17	0.000600	0.000600	0.000400	0.000500	-4.762%	17,357,734	-80.000%
2025-01-16	0.000500	0.000600	0.000400	0.000525	+5.000%	7,749,313	-80.952%
2025-01-15	0.000700	0.000700	0.000450	0.000500	-28.571%	196,184,042	-80.000%
2025-01-14	0.000600	0.000700	0.000600	0.000700	0.000%	5,554,310	-85.714%
2025-01-13	0.000700	0.000710	0.000500	0.000700	0.000%	227,812,292	-85.714%
2025-01-10	0.000700	0.000800	0.000700	0.000700	0.000%	6,116,249	-85.714%
2025-01-08	0.000800	0.000800	0.000700	0.000700	-12.500%	24,761,747	-85.714%
2025-01-07	0.001000	0.001000	0.000750	0.000800	-23.810%	168,583,161	-87.500%
2025-01-06	0.000900	0.001100	0.000900	0.001050	+5.000%	83,448,296	-90.476%
2025-01-03	0.001000	0.001100	0.000950	0.001000	0.000%	68,739,735	-90.000%
2025-01-02	0.000850	0.001100	0.000800	0.001000	+11.111%	73,201,121	-90.000%
2024-12-31	0.000800	0.000900	0.000750	0.000900	+20.000%	9,621,065	-88.889%
2024-12-30	0.000900	0.000900	0.000700	0.000750	-16.667%	26,387,280	-86.667%
2024-12-27	0.000700	0.001000	0.000700	0.000900	+20.000%	65,471,457	-88.889%
2024-12-26	0.000800	0.000800	0.000700	0.000750	+7.143%	3,154,593	-86.667%
2024-12-24	0.001000	0.001000	0.000700	0.000700	-12.500%	8,694,387	-85.714%
2024-12-23	0.000800	0.000900	0.000750	0.000800	0.000%	34,861,249	-87.500%
2024-12-20	0.000900	0.000900	0.000800	0.000800	-5.882%	4,741,695	-87.500%
2024-12-19	0.000900	0.000900	0.000800	0.000850	0.000%	4,876,207	-88.235%
2024-12-18	0.000900	0.000900	0.000800	0.000850	0.000%	3,590,555	-88.235%
2024-12-17	0.000800	0.001000	0.000700	0.000850	+6.250%	68,757,862	-88.235%
2024-12-16	0.001000	0.001000	0.000800	0.000800	-15.789%	14,610,461	-87.500%
2024-12-13	0.001000	0.001000	0.000800	0.000950	0.000%	7,160,138	-89.474%
2024-12-12	0.000900	0.000950	0.000900	0.000950	+5.556%	5,348,249	-89.474%
2024-12-11	0.001000	0.001000	0.000900	0.000900	-10.000%	1,804,242	-88.889%
2024-12-10	0.001000	0.001100	0.000900	0.001000	+5.263%	51,093,023	-90.000%
2024-12-09	0.001100	0.001100	0.000800	0.000950	-13.636%	26,791,227	-89.474%
2024-12-06	0.000950	0.001100	0.000900	0.001100	+22.222%	67,457,879	-90.909%
2024-12-05	0.000800	0.001300	0.000700	0.000900	+12.500%	210,739,513	-88.889%
2024-12-04	0.001000	0.001000	0.000800	0.000800	-15.789%	31,031,272	-87.500%
2024-12-03	0.000900	0.001050	0.000700	0.000950	+5.556%	30,928,345	-89.474%
2024-12-02	0.000800	0.001100	0.000750	0.000900	+5.882%	68,752,001	-88.889%
2024-11-29	0.001100	0.001100	0.000800	0.000850	-22.727%	20,136,737	-88.235%
2024-11-27	0.001100	0.001300	0.001050	0.001100	+10.000%	103,107,527	-90.909%
2024-11-26	0.000700	0.001200	0.000700	0.001000	+25.000%	141,997,300	-90.000%
2024-11-25	0.000800	0.000800	0.000700	0.000800	+14.286%	12,978,899	-87.500%
2024-11-22	0.000800	0.000800	0.000700	0.000700	-12.500%	1,714,325	-85.714%
2024-11-21	0.000600	0.000900	0.000600	0.000800	+14.286%	57,112,644	-87.500%
2024-11-20	0.000600	0.000700	0.000600	0.000700	0.000%	1,800,600	-85.714%
2024-11-19	0.000700	0.000800	0.000690	0.000700	0.000%	18,857,527	-85.714%
2024-11-18	0.000650	0.000800	0.000650	0.000700	+7.692%	26,934,939	-85.714%
2024-11-15	0.000700	0.000740	0.000600	0.000650	-7.143%	8,354,000	-84.615%
2024-11-14	0.000600	0.000800	0.000600	0.000700	+40.000%	33,385,647	-85.714%
2024-11-13	0.000700	0.000700	0.000500	0.000500	-28.571%	7,210,358	-80.000%
2024-11-12	0.000600	0.000700	0.000550	0.000700	+40.000%	1,778,600	-85.714%
2024-11-11	0.000800	0.000800	0.000500	0.000500	-37.500%	16,060,469	-80.000%
2024-11-08	0.000700	0.000900	0.000700	0.000800	+14.286%	33,269,987	-87.500%
2024-11-07	0.000600	0.000750	0.000600	0.000700	-3.448%	9,683,188	-85.714%
2024-11-06	0.000700	0.000725	0.000650	0.000725	+20.833%	20,382,871	-86.207%
2024-11-05	0.000600	0.000700	0.000600	0.000600	+20.000%	25,016,738	-83.333%
2024-11-04	0.000700	0.000700	0.000500	0.000500	-16.667%	5,089,773	-80.000%
2024-11-01	0.000700	0.000700	0.000500	0.000600	-7.692%	1,912,894	-83.333%
2024-10-31	0.000450	0.000700	0.000450	0.000650	+44.444%	197,401,326	-84.615%
2024-10-30	0.000300	0.000450	0.000300	0.000450	+12.500%	4,685,000	-77.778%
2024-10-29	0.000400	0.000500	0.000300	0.000400	-20.000%	15,621,440	-75.000%
2024-10-28	0.000300	0.000500	0.000300	0.000500	+25.000%	17,323,164	-80.000%
2024-10-25	0.000300	0.000400	0.000300	0.000400	0.000%	7,060,568	-75.000%
2024-10-24	0.000400	0.000500	0.000300	0.000400	0.000%	12,959,080	-75.000%
2024-10-23	0.000300	0.000400	0.000300	0.000400	+14.286%	1,654,755	-75.000%
2024-10-22	0.000300	0.000500	0.000300	0.000350	-12.500%	5,148,500	-71.429%
2024-10-21	0.000300	0.000450	0.000300	0.000400	0.000%	4,489,099	-75.000%
2024-10-18	0.000400	0.000400	0.000300	0.000400	-11.111%	29,736,562	-75.000%
2024-10-17	0.000500	0.000500	0.000400	0.000450	-10.000%	46,929,260	-77.778%
2024-10-16	0.000500	0.000500	0.000400	0.000500	0.000%	1,532,916	-80.000%
2024-10-15	0.000500	0.000500	0.000400	0.000500	+9.890%	8,318,770	-80.000%
2024-10-14	0.000500	0.000500	0.000400	0.000455	-9.000%	8,990,800	-78.022%
2024-10-11	0.000400	0.000500	0.000400	0.000500	+25.000%	6,795,084	-80.000%
2024-10-10	0.000500	0.000500	0.000400	0.000400	-11.111%	4,249,156	-75.000%
2024-10-09	0.000500	0.000500	0.000400	0.000450	-10.000%	4,492,345	-77.778%
2024-10-08	0.000500	0.000500	0.000500	0.000500	+11.111%	400,000	-80.000%
2024-10-07	0.000500	0.000500	0.000450	0.000450	-10.000%	1,451,111	-77.778%
2024-10-04	0.000500	0.000510	0.000400	0.000500	0.000%	59,165,917	-80.000%
2024-10-03	0.000550	0.000600	0.000500	0.000500	-9.091%	7,732,697	-80.000%
2024-10-02	0.000500	0.000600	0.000500	0.000550	-8.333%	3,387,842	-81.818%
2024-10-01	0.000550	0.000600	0.000500	0.000600	+20.000%	528,391	-83.333%
2024-09-30	0.000500	0.000600	0.000500	0.000500	-16.667%	2,881,100	-80.000%
2024-09-27	0.000600	0.000600	0.000500	0.000600	+9.091%	13,204,890	-83.333%
2024-09-26	0.000600	0.000600	0.000500	0.000550	-8.333%	2,929,628	-81.818%
2024-09-25	0.000600	0.000600	0.000500	0.000600	+9.091%	12,343,866	-83.333%
2024-09-24	0.000700	0.000700	0.000500	0.000550	+10.000%	22,148,733	-81.818%
2024-09-23	0.000700	0.000700	0.000500	0.000500	-28.571%	6,438,350	-80.000%
2024-09-20	0.000500	0.000700	0.000500	0.000700	+27.273%	3,925,843	-85.714%
2024-09-19	0.000600	0.000600	0.000500	0.000550	-8.333%	3,959,000	-81.818%
2024-09-18	0.000600	0.000700	0.000600	0.000600	0.000%	16,341,427	-83.333%
2024-09-17	0.000500	0.000650	0.000500	0.000600	0.000%	51,726,858	-83.333%
2024-09-16	0.000700	0.000700	0.000600	0.000600	-7.692%	38,518,220	-83.333%
2024-09-13	0.000700	0.000700	0.000600	0.000650	+8.333%	6,477,734	-84.615%
2024-09-12	0.000650	0.000700	0.000600	0.000600	0.000%	6,842,584	-83.333%
2024-09-11	0.000600	0.000700	0.000600	0.000600	-14.286%	2,716,390	-83.333%
2024-09-10	0.000650	0.000700	0.000600	0.000700	+7.692%	9,166,390	-85.714%
2024-09-09	0.000700	0.000700	0.000600	0.000650	-7.143%	16,128,502	-84.615%
2024-09-06	0.000600	0.000700	0.000600	0.000700	+7.692%	9,358,775	-85.714%
2024-09-05	0.000700	0.000800	0.000600	0.000650	-13.333%	11,553,067	-84.615%
2024-09-04	0.000800	0.000800	0.000650	0.000750	-6.250%	50,068,821	-86.667%
2024-09-03	0.000800	0.000900	0.000700	0.000800	0.000%	105,158,580	-87.500%
2024-08-30	0.000800	0.000800	0.000650	0.000800	+33.333%	12,201,869	-87.500%
2024-08-29	0.000800	0.000800	0.000600	0.000600	-25.000%	36,727,242	-83.333%
2024-08-28	0.000800	0.000800	0.000650	0.000800	0.000%	55,945,439	-87.500%
2024-08-27	0.001000	0.001000	0.000700	0.000800	-20.000%	156,219,633	-87.500%
2024-08-26	0.000900	0.001100	0.000800	0.001000	+42.857%	178,884,590	-90.000%
2024-08-23	0.000900	0.000900	0.000700	0.000700	-17.647%	57,767,580	-85.714%
2024-08-22	0.001000	0.001000	0.000800	0.000850	-10.526%	20,512,916	-88.235%
2024-08-21	0.001100	0.001100	0.000800	0.000950	-5.000%	141,599,780	-89.474%
2024-08-20	0.001000	0.001150	0.000900	0.001000	+11.111%	222,098,185	-90.000%
2024-08-19	0.000800	0.000950	0.000600	0.000900	+12.500%	174,096,128	-88.889%
2024-08-16	0.000600	0.000850	0.000550	0.000800	+14.286%	93,148,945	-87.500%
2024-08-15	0.000800	0.001000	0.000600	0.000700	-9.677%	370,881,572	-85.714%
2024-08-14	0.000500	0.000800	0.000500	0.000775	+82.353%	193,661,225	-87.097%
2024-08-13	0.000500	0.000600	0.000400	0.000425	+6.250%	14,159,004	-76.471%
2024-08-12	0.000600	0.000600	0.000400	0.000400	-27.273%	8,772,909	-75.000%
2024-08-09	0.000500	0.000550	0.000400	0.000550	+37.500%	41,727,249	-81.818%
2024-08-08	0.000500	0.000500	0.000400	0.000400	-20.000%	960,800	-75.000%
2024-08-07	0.000350	0.000500	0.000300	0.000500	+66.667%	11,009,508	-80.000%
2024-08-06	0.000400	0.000400	0.000300	0.000300	-33.333%	2,528,924	-66.667%
2024-08-05	0.000400	0.000500	0.000400	0.000450	+12.500%	19,181,030	-77.778%
2024-08-02	0.000500	0.000600	0.000400	0.000400	-20.000%	20,061,669	-75.000%
2024-08-01	0.000600	0.000600	0.000450	0.000500	-16.667%	12,557,677	-80.000%
2024-07-31	0.000700	0.000700	0.000500	0.000600	-14.286%	40,012,497	-83.333%
2024-07-30	0.000500	0.000700	0.000400	0.000700	+40.000%	82,684,874	-85.714%
2024-07-29	0.000300	0.000500	0.000200	0.000500	+66.667%	56,949,472	-80.000%
2024-07-26	0.000400	0.000400	0.000250	0.000300	-25.000%	21,879,832	-66.667%
2024-07-25	0.000300	0.000400	0.000200	0.000400	+33.333%	24,844,596	-75.000%
2024-07-24	0.000300	0.000400	0.000290	0.000300	+50.000%	52,192,561	-66.667%
2024-07-23	0.000200	0.000240	0.000150	0.000200	0.000%	8,425,790	-50.000%
2024-07-22	0.000200	0.000240	0.000100	0.000200	0.000%	13,039,786	-50.000%
2024-07-19	0.000200	0.000200	0.000150	0.000200	+100.000%	2,385,010	-50.000%
2024-07-18	0.000300	0.000300	0.000100	0.000100	-60.000%	13,755,000	0.000%
2024-07-17	0.000300	0.000300	0.000200	0.000250	+25.000%	7,564,377	-60.000%
2024-07-16	0.000200	0.000200	0.000200	0.000200	0.000%	1,061,914	-50.000%
2024-07-15	0.000200	0.000200	0.000200	0.000200	0.000%	17,464	-50.000%
2024-07-12	0.000200	0.000300	0.000150	0.000200	0.000%	838,000	-50.000%
2024-07-11	0.000200	0.000300	0.000200	0.000200	0.000%	3,204,307	-50.000%
2024-07-10	0.000300	0.000300	0.000100	0.000200	0.000%	14,228,449	-50.000%
2024-07-09	0.000200	0.000200	0.000200	0.000200	0.000%	5,025,000	-50.000%
2024-07-08	0.000100	0.000300	0.000100	0.000200	0.000%	13,030,527	-50.000%
2024-07-05	0.000200	0.000300	0.000200	0.000200	0.000%	22,260,399	-50.000%
2024-07-03	0.000200	0.000240	0.000200	0.000200	0.000%	1,012,500	-50.000%
2024-07-02	0.000200	0.000300	0.000200	0.000200	0.000%	17,064,007	-50.000%
2024-07-01	0.000200	0.000300	0.000200	0.000200	-33.333%	2,380,100	-50.000%
2024-06-28	0.000200	0.000300	0.000200	0.000300	+50.000%	2,117,001	-66.667%
2024-06-27	0.000200	0.000200	0.000200	0.000200	0.000%	6,150,000	-50.000%
2024-06-26	0.000300	0.000300	0.000200	0.000200	-33.333%	24,221,168	-50.000%
2024-06-25	0.000200	0.000300	0.000200	0.000300	+50.000%	10,740,500	-66.667%
2024-06-24	0.000200	0.000300	0.000200	0.000200	0.000%	22,916,346	-50.000%
2024-06-21	0.000200	0.000200	0.000200	0.000200	-20.000%	10,031,693	-50.000%
2024-06-20	0.000200	0.000300	0.000200	0.000250	+25.000%	6,069,633	-60.000%
2024-06-18	0.000200	0.000250	0.000200	0.000200	0.000%	43,196,644	-50.000%
2024-06-17	0.000200	0.000250	0.000200	0.000200	-33.333%	20,683,511	-50.000%
2024-06-14	0.000400	0.000400	0.000100	0.000300	-40.000%	371,636,882	-66.667%
2024-06-13	0.000500	0.000600	0.000400	0.000500	0.000%	8,582,938	-80.000%

.dark-mode .M2c04T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M2c04T{ color: #333333; background-color: white; border: 2px solid #333333; }ABQQAB INTL GROUP CORP NEWstock OTC

ABQQ
AB INTL GROUP CORP NEW
stock OTC