Dark

ABPWW
ABPRO HOLDINGS INC WTS
stock OTC

Inactive

Sep 11, 2026

0.0021USD0.000%(0.0000)2,000

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	0.002100	0.002100	0.002100	0.002100	0.000%	2,000	0.000%
2026-09-01	0.002600	0.002600	0.002100	0.002100	0.000%	15,789	0.000%
2026-08-28	0.002100	0.002100	0.002100	0.002100	0.000%	1,052	0.000%
2026-08-20	0.002600	0.002600	0.002100	0.002100	-19.231%	93,286	0.000%
2026-07-28	0.002500	0.002600	0.002500	0.002600	0.000%	7,894	-19.231%
2026-07-13	0.003000	0.003000	0.002600	0.002600	0.000%	10,526	-19.231%
2026-07-07	0.002600	0.002600	0.002600	0.002600	+4.000%	2,631	-19.231%
2026-06-22	0.002500	0.002500	0.002500	0.002500	0.000%	3,673	-16.000%
2026-06-12	0.003900	0.003900	0.002500	0.002500	-26.471%	4,973	-16.000%
2026-06-11	0.002500	0.003400	0.002500	0.003400	+36.000%	10,815	-38.235%
2026-06-01	0.002500	0.002500	0.002500	0.002500	+13.636%	166	-16.000%
2026-05-26	0.002200	0.002200	0.002200	0.002200	-35.294%	1,110	-4.545%
2026-05-21	0.003400	0.003400	0.003400	0.003400	+54.545%	1,332	-38.235%
2026-05-20	0.002200	0.002200	0.002200	0.002200	-37.143%	2,766	-4.545%
2026-04-29	0.003500	0.003500	0.003500	0.003500	+66.667%	852	-40.000%
2026-04-27	0.002900	0.003000	0.002100	0.002100	0.000%	43,273	0.000%
2026-04-20	0.002100	0.002100	0.002100	0.002100	0.000%	972	0.000%
2026-04-17	0.002100	0.002100	0.002100	0.002100	0.000%	30,000	0.000%
2026-04-13	0.002100	0.002100	0.002100	0.002100	+5.000%	31,578	0.000%
2026-04-08	0.002000	0.002000	0.002000	0.002000	0.000%	21,052	+5.000%
2026-04-06	0.002000	0.002000	0.002000	0.002000	0.000%	19,382	+5.000%
2026-04-01	0.003000	0.003000	0.002000	0.002000	-33.333%	16,843	+5.000%
2026-03-27	0.003000	0.003000	0.003000	0.003000	+50.000%	23,890	-30.000%
2026-03-25	0.002500	0.002500	0.002000	0.002000	-33.333%	21,852	+5.000%
2026-03-12	0.002000	0.003000	0.002000	0.003000	+36.364%	20,838	-30.000%
2026-03-09	0.002200	0.002200	0.002200	0.002200	+10.000%	9,470	-4.545%
2026-03-03	0.002000	0.002000	0.002000	0.002000	+5.263%	5,263	+5.000%
2026-02-23	0.002500	0.010000	0.001900	0.001900	-83.478%	85,412	+10.526%
2026-02-19	0.011500	0.011500	0.011500	0.011500	0.000%	2,004	-81.739%
2026-02-18	0.016500	0.016500	0.011500	0.011500	-4.167%	27,438	-81.739%
2026-02-17	0.013100	0.013100	0.012000	0.012000	-9.091%	12,543	-82.500%
2026-02-12	0.013200	0.013200	0.013200	0.013200	0.000%	18,152	-84.091%
2026-02-11	0.013200	0.013300	0.013200	0.013200	+0.763%	23,900	-84.091%
2026-02-10	0.018500	0.019900	0.013100	0.013100	-15.484%	140,454	-83.969%
2026-02-05	0.015600	0.015600	0.015500	0.015500	-4.908%	337	-86.452%
2026-02-04	0.016300	0.016300	0.016300	0.016300	+35.833%	1,000	-87.117%
2026-02-03	0.013300	0.013300	0.012000	0.012000	-8.397%	18,960	-82.500%
2026-02-02	0.013200	0.013300	0.013100	0.013100	-0.758%	2,145	-83.969%
2026-01-30	0.016300	0.016300	0.013200	0.013200	+0.763%	14,063	-84.091%
2026-01-28	0.018500	0.018500	0.013000	0.013100	-29.189%	20,753	-83.969%
2026-01-27	0.018500	0.018500	0.018500	0.018500	+42.308%	1,000	-88.649%
2026-01-26	0.016500	0.016500	0.013000	0.013000	-5.797%	34,331	-83.846%
2026-01-23	0.013700	0.013800	0.013700	0.013800	-8.609%	2,838	-84.783%
2026-01-22	0.015100	0.015100	0.013700	0.015100	+1.335%	4,971	-86.093%
2026-01-21	0.013600	0.014901	0.013600	0.014901	+9.566%	2,312	-85.907%
2026-01-16	0.018500	0.019600	0.013300	0.013600	-28.421%	35,371	-84.559%
2026-01-14	0.013400	0.019000	0.013400	0.019000	+39.706%	3,437	-88.947%
2026-01-13	0.016800	0.019600	0.013400	0.013600	-1.449%	20,542	-84.559%
2026-01-12	0.013800	0.013800	0.013800	0.013800	-1.429%	1,987	-84.783%
2026-01-09	0.018800	0.019600	0.014000	0.014000	0.000%	53,800	-85.000%
2026-01-08	0.019700	0.033900	0.013100	0.014000	-1.408%	92,249	-85.000%
2026-01-07	0.019700	0.019700	0.014200	0.014200	0.000%	20,705	-85.211%
2026-01-06	0.020000	0.020000	0.013500	0.014200	-4.054%	128,536	-85.211%
2026-01-02	0.019000	0.020000	0.014000	0.014800	-9.756%	7,059	-85.811%
2025-12-31	0.016400	0.016400	0.016400	0.016400	+17.143%	1,000	-87.195%
2025-12-29	0.014000	0.014000	0.014000	0.014000	0.000%	200	-85.000%
2025-12-23	0.014000	0.014000	0.014000	0.014000	0.000%	2,000	-85.000%
2025-12-22	0.014000	0.014000	0.014000	0.014000	-12.724%	255	-85.000%
2025-12-18	0.017001	0.017001	0.014000	0.016041	+14.579%	2,162	-86.909%
2025-12-17	0.014000	0.014000	0.014000	0.014000	-0.709%	1,502	-85.000%
2025-12-15	0.014100	0.014100	0.014100	0.014100	-29.500%	3,758	-85.106%
2025-12-11	0.020000	0.020000	0.020000	0.020000	+42.857%	2,000	-89.500%
2025-12-10	0.013300	0.020000	0.013300	0.014000	-17.160%	19,326	-85.000%
2025-12-09	0.017000	0.017000	0.016900	0.016900	+27.068%	750	-87.574%
2025-12-08	0.013400	0.013400	0.013300	0.013300	-0.746%	18,678	-84.211%
2025-12-04	0.015700	0.015700	0.013400	0.013400	0.000%	5,204	-84.328%
2025-12-01	0.018000	0.018000	0.013400	0.013400	-25.140%	5,144	-84.328%
2025-11-26	0.013300	0.017900	0.013100	0.017900	-3.243%	11,395	-88.268%
2025-11-20	0.018500	0.018500	0.018500	0.018500	+33.094%	211	-88.649%
2025-11-19	0.014300	0.014300	0.013100	0.013900	-10.323%	28,773	-84.892%
2025-11-17	0.017300	0.018500	0.013100	0.015500	-13.889%	47,742	-86.452%
2025-11-12	0.018000	0.018200	0.018000	0.018000	-1.099%	3,189	-88.333%
2025-11-11	0.018719	0.018719	0.018200	0.018200	-4.211%	232	-88.462%
2025-11-10	0.018250	0.019200	0.017400	0.019000	+0.529%	12,918	-88.947%
2025-11-07	0.017300	0.018900	0.017300	0.018900	+9.249%	6,682	-88.889%
2025-11-06	0.018900	0.018900	0.017300	0.017300	0.000%	12,446	-87.861%
2025-11-05	0.018000	0.019000	0.015100	0.017300	+26.277%	52,223	-87.861%
2025-11-04	0.015000	0.016000	0.013500	0.013700	-2.837%	103,653	-84.672%
2025-11-03	0.014100	0.014100	0.014100	0.014100	-0.704%	651	-85.106%
2025-10-31	0.014200	0.016700	0.013900	0.014200	-0.699%	12,786	-85.211%
2025-10-30	0.014200	0.014300	0.014200	0.014300	+0.704%	332	-85.315%
2025-10-29	0.019400	0.020000	0.014200	0.014200	+0.709%	12,872	-85.211%
2025-10-27	0.016800	0.019800	0.014000	0.014100	-29.146%	37,223	-85.106%
2025-10-23	0.020000	0.020000	0.016500	0.019900	+10.556%	6,833	-89.447%
2025-10-22	0.023000	0.023100	0.018000	0.018000	-22.078%	46,235	-88.333%
2025-10-21	0.032500	0.032500	0.023000	0.023100	-5.714%	63,417	-90.909%
2025-10-20	0.030800	0.031300	0.024500	0.024500	-18.333%	5,193	-91.429%
2025-10-16	0.032400	0.032400	0.030000	0.030000	-7.407%	504	-93.000%
2025-10-15	0.032500	0.032500	0.032400	0.032400	0.000%	2,210	-93.519%
2025-10-14	0.024000	0.032400	0.024000	0.032400	+12.500%	2,359	-93.519%
2025-10-13	0.028800	0.028800	0.028800	0.028800	+12.941%	1,168	-92.708%
2025-10-08	0.025000	0.026000	0.024000	0.025500	+2.000%	22,640	-91.765%
2025-10-07	0.035001	0.035100	0.025000	0.025000	-9.420%	7,690	-91.600%
2025-10-06	0.027600	0.027600	0.027600	0.027600	-7.071%	400	-92.391%
2025-10-03	0.029700	0.029700	0.029700	0.029700	+24.790%	3,027	-92.929%
2025-10-02	0.023850	0.023900	0.023800	0.023800	0.000%	2,319	-91.176%
2025-10-01	0.023700	0.023800	0.023700	0.023800	+0.847%	1,113	-91.176%
2025-09-30	0.029500	0.035500	0.023600	0.023600	+1.724%	17,235	-91.102%
2025-09-29	0.023100	0.023200	0.023100	0.023200	+0.870%	536	-90.948%
2025-09-26	0.029700	0.030000	0.023000	0.023000	-22.819%	3,036	-90.870%
2025-09-25	0.026900	0.029800	0.023000	0.029800	-0.334%	2,717	-92.953%
2025-09-24	0.033000	0.033000	0.022500	0.029900	-8.000%	20,554	-92.977%
2025-09-23	0.041000	0.049900	0.032000	0.032500	-29.777%	6,625	-93.538%
2025-09-12	0.046281	0.046281	0.046281	0.046281	+49.294%	250	-95.463%
2025-09-11	0.031000	0.031000	0.031000	0.031000	+2.990%	191	-93.226%
2025-09-10	0.037500	0.037500	0.030100	0.030100	-2.903%	1,597	-93.023%
2025-09-05	0.031000	0.031000	0.031000	0.031000	0.000%	130	-93.226%
2025-09-04	0.031000	0.031000	0.031000	0.031000	-34.461%	1,969	-93.226%
2025-08-29	0.047300	0.047300	0.047300	0.047300	+29.945%	845	-95.560%
2025-08-27	0.040000	0.045900	0.036400	0.036400	-20.870%	2,489	-94.231%
2025-08-25	0.050000	0.050000	0.045600	0.046000	+39.394%	1,509	-95.435%
2025-08-22	0.031200	0.048700	0.031000	0.033000	+6.452%	14,623	-93.636%
2025-08-21	0.032600	0.042400	0.031000	0.031000	-43.431%	55,239	-93.226%
2025-08-18	0.039900	0.054800	0.031000	0.054800	+43.425%	3,053	-96.168%
2025-08-15	0.054800	0.054800	0.038208	0.038208	-30.531%	2,479	-94.504%
2025-08-14	0.030100	0.055000	0.030100	0.055000	+9.344%	31,000	-96.182%
2025-08-13	0.035600	0.055000	0.035600	0.050300	+82.909%	44,276	-95.825%
2025-08-12	0.040100	0.040100	0.027500	0.027500	-31.250%	21,014	-92.364%
2025-08-11	0.040100	0.053100	0.040000	0.040000	-30.796%	22,048	-94.750%
2025-08-07	0.036800	0.057800	0.036800	0.057800	+8.647%	1,100	-96.367%
2025-08-06	0.058698	0.058698	0.053200	0.053200	+3.904%	372	-96.053%
2025-08-04	0.051201	0.051201	0.051201	0.051201	-2.726%	167	-95.899%
2025-08-01	0.052636	0.052636	0.052636	0.052636	+3.006%	130	-96.010%
2025-07-31	0.054600	0.054600	0.051100	0.051100	-7.091%	8,914	-95.890%
2025-07-30	0.055100	0.058700	0.051100	0.055000	+7.632%	35,142	-96.182%
2025-07-29	0.058700	0.058700	0.051100	0.051100	-0.195%	3,589	-95.890%
2025-07-28	0.058900	0.073700	0.051100	0.051200	+1.656%	426,930	-95.898%
2025-07-25	0.050700	0.070000	0.050000	0.050366	-0.659%	97,659	-95.831%
2025-07-24	0.050700	0.050700	0.050700	0.050700	+69.000%	680	-95.858%
2025-07-23	0.030000	0.030000	0.030000	0.030000	0.000%	253	-93.000%
2025-07-21	0.030000	0.050000	0.030000	0.030000	+29.870%	104,384	-93.000%
2025-07-17	0.022500	0.023100	0.022500	0.023100	+3.125%	2,905	-90.909%
2025-07-15	0.020300	0.038700	0.020300	0.022400	-40.267%	4,232	-90.625%
2025-07-14	0.035100	0.038700	0.035100	0.037500	+6.838%	157,944	-94.400%
2025-07-11	0.019900	0.037200	0.019899	0.035100	+75.500%	41,181	-94.017%
2025-07-08	0.017400	0.022100	0.015100	0.020000	-2.913%	4,315	-89.500%
2025-07-07	0.021000	0.021200	0.020500	0.020600	-0.483%	3,563	-89.806%
2025-06-27	0.021000	0.021000	0.020700	0.020700	-0.481%	7,153	-89.855%
2025-06-26	0.029200	0.029300	0.020800	0.020800	-29.010%	1,509	-89.904%
2025-06-25	0.029300	0.029400	0.029300	0.029300	-0.340%	375	-92.833%
2025-06-24	0.029500	0.029500	0.029400	0.029400	+42.029%	6,000	-92.857%
2025-06-23	0.026400	0.026400	0.020700	0.020700	-21.173%	2,738	-89.855%
2025-06-20	0.032300	0.035500	0.026260	0.026260	+6.316%	1,535	-92.003%
2025-06-18	0.024700	0.024900	0.022000	0.024700	+1.230%	15,367	-91.498%
2025-06-17	0.024400	0.024400	0.024400	0.024400	+17.874%	174	-91.393%
2025-06-16	0.022500	0.024900	0.020300	0.020700	+2.475%	88,418	-89.855%
2025-06-13	0.020200	0.020200	0.020200	0.020200	+5.208%	12,887	-89.604%
2025-06-11	0.023600	0.028800	0.019200	0.019200	-0.518%	3,392	-89.063%
2025-06-10	0.018700	0.035500	0.017300	0.019300	+2.660%	47,802	-89.119%
2025-06-09	0.018800	0.018800	0.015200	0.018800	+23.684%	14,005	-88.830%
2025-06-06	0.018949	0.020400	0.015100	0.015200	-16.484%	25,216	-86.184%
2025-06-05	0.017200	0.018200	0.017200	0.018200	+6.433%	2,088	-88.462%
2025-06-04	0.017000	0.017100	0.017000	0.017100	0.000%	3,843	-87.719%
2025-06-03	0.017000	0.018700	0.017000	0.017100	+0.588%	7,573	-87.719%
2025-06-02	0.018300	0.018300	0.015600	0.017000	-5.556%	242,085	-87.647%
2025-05-30	0.018300	0.024900	0.017700	0.018000	+27.660%	38,013	-88.333%
2025-05-29	0.015200	0.035000	0.014100	0.014100	-6.623%	38,980	-85.106%
2025-05-28	0.019000	0.040000	0.015100	0.015100	+22.764%	18,257	-86.093%
2025-05-27	0.016000	0.019900	0.012000	0.012300	-18.000%	62,430	-82.927%
2025-05-23	0.040000	0.040000	0.015000	0.015000	+25.000%	111,845	-86.000%
2025-05-22	0.012000	0.013700	0.012000	0.012000	-0.826%	137,177	-82.500%
2025-05-21	0.019600	0.019600	0.011600	0.012100	-11.029%	48,075	-82.645%
2025-05-20	0.016000	0.016000	0.011600	0.013600	-13.376%	53,794	-84.559%
2025-05-19	0.019700	0.025700	0.015500	0.015700	-21.500%	461,903	-86.624%
2025-05-16	0.028400	0.028400	0.020000	0.020000	0.000%	19,052	-89.500%
2025-05-15	0.019500	0.030000	0.019500	0.020000	-2.439%	114,404	-89.500%
2025-05-13	0.020400	0.020500	0.020400	0.020500	+2.500%	450	-89.756%
2025-05-07	0.020000	0.020000	0.020000	0.020000	+4.712%	11,914	-89.500%
2025-05-01	0.019100	0.019100	0.019100	0.019100	0.000%	300	-89.005%
2025-04-30	0.020000	0.020000	0.019100	0.019100	0.000%	1,150	-89.005%
2025-04-29	0.019100	0.020000	0.018900	0.019100	+0.526%	11,650	-89.005%
2025-04-28	0.020700	0.023900	0.017900	0.019000	-20.502%	30,593	-88.947%
2025-04-24	0.020600	0.023900	0.020600	0.023900	+18.095%	824	-91.213%
2025-04-23	0.026100	0.026100	0.020200	0.020238	-21.253%	34,619	-89.623%
2025-04-15	0.040600	0.046525	0.025700	0.025700	-42.889%	25,240	-91.829%
2025-04-10	0.041800	0.045000	0.041800	0.045000	+4.651%	6,185	-95.333%
2025-04-09	0.045000	0.045000	0.043000	0.043000	-8.511%	3,863	-95.116%
2025-04-08	0.049000	0.049000	0.047000	0.047000	+4.911%	7,074	-95.532%
2025-04-07	0.049000	0.059000	0.030200	0.044800	+1.818%	7,954	-95.313%
2025-04-03	0.044000	0.052000	0.044000	0.044000	+10.000%	7,965	-95.227%
2025-04-02	0.040000	0.047900	0.040000	0.040000	+56.863%	7,905	-94.750%
2025-03-31	0.025600	0.025600	0.025500	0.025500	-15.000%	300	-91.765%
2025-03-26	0.039000	0.045400	0.030000	0.030000	-0.332%	11,623	-93.000%
2025-03-20	0.031000	0.031000	0.030000	0.030100	-1.634%	4,039	-93.023%
2025-03-19	0.030500	0.030600	0.030500	0.030600	-30.455%	219	-93.137%
2025-03-18	0.044000	0.044000	0.038000	0.044000	+4.265%	474	-95.227%
2025-03-17	0.044000	0.044000	0.042200	0.042200	-15.600%	1,266	-95.024%
2025-03-03	0.050000	0.050000	0.050000	0.050000	+65.557%	470	-95.800%
2025-02-28	0.030201	0.030201	0.030201	0.030201	-2.891%	1,005	-93.047%
2025-02-27	0.040000	0.040000	0.030100	0.031100	-11.143%	11,388	-93.248%
2025-02-25	0.087400	0.087400	0.035000	0.035000	-14.842%	5,935	-94.000%
2025-02-24	0.060000	0.065900	0.041100	0.041100	+0.244%	3,967	-94.891%
2025-02-20	0.040000	0.078400	0.040000	0.041000	-18.000%	14,964	-94.878%
2025-02-14	0.090000	0.090000	0.040000	0.050000	-16.944%	4,411	-95.800%
2025-02-13	0.093900	0.093900	0.060200	0.060200	+19.444%	1,614	-96.512%
2025-02-12	0.051000	0.075000	0.050400	0.050400	+2.857%	8,529	-95.833%
2025-02-11	0.041800	0.052700	0.041800	0.049000	+5.603%	41,022	-95.714%
2025-02-10	0.085000	0.085000	0.041100	0.046400	-7.200%	16,902	-95.474%
2025-01-27	0.062500	0.062500	0.050000	0.050000	-20.128%	34,947	-95.800%
2025-01-23	0.062500	0.062600	0.062500	0.062600	-7.941%	457	-96.645%
2025-01-21	0.068000	0.068000	0.068000	0.068000	+8.800%	1,443	-96.912%
2025-01-17	0.062500	0.062500	0.062500	0.062500	0.000%	13,216	-96.640%
2025-01-16	0.062500	0.062500	0.062500	0.062500	-4.288%	11,375	-96.640%
2025-01-15	0.065200	0.065300	0.065200	0.065300	+0.153%	2,200	-96.784%
2025-01-14	0.081351	0.081351	0.065200	0.065200	+2.677%	537	-96.779%
2025-01-10	0.095000	0.104800	0.063000	0.063500	-23.494%	24,487	-96.693%
2025-01-08	0.090251	0.090251	0.082400	0.083000	-8.032%	2,228	-97.470%
2025-01-07	0.083000	0.090300	0.083000	0.090249	+4.334%	1,532	-97.673%
2025-01-06	0.086500	0.090000	0.083000	0.086500	0.000%	3,143	-97.572%
2025-01-03	0.086500	0.086500	0.086500	0.086500	+4.217%	115	-97.572%
2025-01-02	0.075000	0.085250	0.075000	0.083000	+32.800%	44,562	-97.470%
2024-12-31	0.080000	0.080000	0.042000	0.062500	-27.326%	66,606	-96.640%
2024-12-30	0.146600	0.148000	0.080000	0.086000	-39.649%	69,596	-97.558%
2024-12-27	0.179900	0.180000	0.110000	0.142500	+18.750%	104,825	-98.526%
2024-12-26	0.140000	0.140000	0.080000	0.120000	0.000%	5,450	-98.250%
2024-12-24	0.140000	0.140000	0.114600	0.120000	+9.091%	9,964	-98.250%
2024-12-23	0.090000	0.110000	0.069500	0.110000	+7.738%	13,864	-98.091%
2024-12-20	0.050000	0.137400	0.049000	0.102100	+106.263%	787,384	-97.943%
2024-12-19	0.050000	0.060000	0.027800	0.049500	+94.882%	33,448	-95.758%
2024-12-18	0.025500	0.025500	0.025400	0.025400	-15.333%	13,159	-91.732%
2024-12-17	0.030000	0.030000	0.029700	0.030000	+18.110%	2,109	-93.000%
2024-12-10	0.030100	0.050000	0.025400	0.025400	-42.921%	2,391	-91.732%
2024-12-09	0.044500	0.044500	0.044500	0.044500	+28.242%	1,058	-95.281%
2024-12-05	0.035000	0.039700	0.034700	0.034700	-13.250%	564	-93.948%
2024-12-04	0.044100	0.044100	0.040000	0.040000	-9.091%	848	-94.750%
2024-12-03	0.044000	0.044000	0.044000	0.044000	-1.566%	118	-95.227%
2024-12-02	0.046000	0.046000	0.044700	0.044700	+1.591%	6,376	-95.302%
2024-11-26	0.059400	0.065000	0.044000	0.044000	-26.667%	34,023	-95.227%
2024-11-22	0.050600	0.070000	0.044000	0.060000	-25.000%	19,551	-96.500%
2024-11-20	0.079200	0.080000	0.079200	0.080000	0.000%	400	-97.375%
2024-11-19	0.050000	0.080000	0.049900	0.080000	+59.681%	1,624	-97.375%
2024-11-18	0.065000	0.065000	0.050100	0.050100	-16.361%	1,223	-95.808%
2024-11-15	0.060000	0.060000	0.059900	0.059900	-0.167%	307,291	-96.494%
2024-11-14	0.050000	0.076800	0.050000	0.060000	0.000%	405,100	-96.500%

.dark-mode .fW5N1v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fW5N1v{ color: #333333; background-color: white; border: 2px solid #333333; }ABPWWABPRO HOLDINGS INC WTSstock OTC

ABPWW
ABPRO HOLDINGS INC WTS
stock OTC