Dark

ABPR
AIRBORNE SEC & PROT SVCS
stock OTC

Inactive

Jan 9, 2024

0.000001USD0.000%(0.000000)2,000,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-11	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000,000	0.000%
2023-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	-99.000%
2023-05-10	0.000100	0.000100	0.000100	0.000100	-66.667%	500,000	-99.000%
2023-03-27	0.000300	0.000300	0.000300	0.000300	+50.000%	18,500	-99.667%
2023-03-03	0.000200	0.000200	0.000200	0.000200	-60.000%	300,000	-99.500%
2023-01-06	0.000500	0.000500	0.000500	0.000500	+400.000%	370,000	-99.800%
2022-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2022-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2022-11-29	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2022-11-23	0.000100	0.000100	0.000100	0.000100	-75.000%	77,600	-99.000%
2022-09-30	0.000400	0.000400	0.000400	0.000400	0.000%	80,000	-99.750%
2022-08-30	0.000400	0.000400	0.000400	0.000400	0.000%	989,900	-99.750%
2022-08-25	0.000400	0.000400	0.000400	0.000400	0.000%	100	-99.750%
2022-08-24	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-99.750%
2022-08-16	0.000400	0.000400	0.000400	0.000400	-20.000%	150	-99.750%
2022-08-05	0.000500	0.000500	0.000500	0.000500	0.000%	71,538	-99.800%
2022-07-19	0.000500	0.000500	0.000500	0.000500	0.000%	300,000	-99.800%
2022-06-30	0.000500	0.000500	0.000500	0.000500	0.000%	100,268	-99.800%
2022-06-24	0.000500	0.000500	0.000500	0.000500	+25.000%	31,250	-99.800%
2022-06-08	0.000400	0.000400	0.000400	0.000400	0.000%	500	-99.750%
2022-05-20	0.000100	0.000400	0.000100	0.000400	+33.333%	10,199	-99.750%
2022-04-19	0.000300	0.000300	0.000300	0.000300	0.000%	200,000	-99.667%
2022-04-18	0.000300	0.000300	0.000300	0.000300	+50.000%	640,000	-99.667%
2022-04-11	0.001000	0.001000	0.000100	0.000200	+100.000%	6,500,100	-99.500%
2022-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,193,004	-99.000%

.dark-mode .jtCCTv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jtCCTv{ color: #333333; background-color: white; border: 2px solid #333333; }ABPRAIRBORNE SEC & PROT SVCSstock OTC

ABPR
AIRBORNE SEC & PROT SVCS
stock OTC