Dark

ABPA
Allegiance Bank of North America (PA) Common Stock
stock OTC

Inactive

Oct 11, 2019

0.000100USD0.000%(0.000000)9,100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-10-11	0.0001	0.0001	0.0001	0.0001	0.000%	9,100	0.000%
2019-08-19	0.0001	0.0001	0.0001	0.0001	-95.455%	2,500	0.000%
2019-05-10	0.0022	0.0022	0.0022	0.0022	0.000%	1,000	-95.455%
2019-05-08	0.0022	0.0022	0.0022	0.0022	0.000%	700	-95.455%
2019-05-06	0.0022	0.0022	0.0022	0.0022	-29.032%	200	-95.455%
2019-04-12	0.0031	0.0031	0.0031	0.0031	0.000%	62,500	-96.774%
2019-04-09	0.0031	0.0031	0.0031	0.0031	-38.000%	5,000	-96.774%
2019-04-02	0.0050	0.0050	0.0050	0.0050	+61.290%	10,000	-98.000%
2019-03-25	0.0031	0.0031	0.0031	0.0031	0.000%	500	-96.774%
2019-03-05	0.0031	0.0031	0.0031	0.0031	0.000%	1,000	-96.774%
2019-03-04	0.0031	0.0031	0.0031	0.0031	-11.429%	2,500	-96.774%
2019-02-20	0.0040	0.0040	0.0035	0.0035	-70.833%	40,359	-97.143%
2019-02-06	0.0050	0.0120	0.0050	0.0120	-7.692%	200	-99.167%
2019-01-08	0.0130	0.0130	0.0130	0.0130	+6.557%	500	-99.231%
2019-01-07	0.0122	0.0122	0.0122	0.0122	-6.154%	20,000	-99.180%
2018-12-24	0.0130	0.0130	0.0130	0.0130	+62.500%	900	-99.231%
2018-12-21	0.0060	0.0100	0.0060	0.0080	+14.286%	20,000	-98.750%
2018-12-20	0.0070	0.0070	0.0070	0.0070	-22.222%	4,750	-98.571%
2018-12-12	0.0060	0.0090	0.0060	0.0090	+28.571%	102,000	-98.889%
2018-12-11	0.0080	0.0080	0.0070	0.0070	0.000%	34,800	-98.571%
2018-12-07	0.0070	0.0070	0.0070	0.0070	-12.500%	2,000	-98.571%
2018-12-06	0.0080	0.0080	0.0080	0.0080	+5.263%	5,050	-98.750%
2018-11-29	0.0129	0.0129	0.0076	0.0076	+8.571%	21,000	-98.684%
2018-11-27	0.0070	0.0070	0.0070	0.0070	-53.333%	800	-98.571%
2018-11-20	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	-99.333%
2018-11-08	0.0150	0.0200	0.0150	0.0200	0.000%	151,979	-99.500%
2018-11-06	0.0200	0.0200	0.0070	0.0200	+81.818%	34,000	-99.500%
2018-11-05	0.0110	0.0110	0.0110	0.0110	+57.143%	30,000	-99.091%
2018-10-29	0.0070	0.0070	0.0070	0.0070	-33.962%	200	-98.571%
2018-10-26	0.0106	0.0106	0.0106	0.0106	+51.429%	1,448	-99.057%
2018-10-22	0.0070	0.0070	0.0070	0.0070	-12.500%	1,000	-98.571%
2018-10-17	0.0080	0.0080	0.0080	0.0080	+14.286%	100	-98.750%
2018-10-15	0.0060	0.0070	0.0060	0.0070	0.000%	3,100	-98.571%
2018-10-12	0.0070	0.0070	0.0070	0.0070	0.000%	200	-98.571%
2018-10-11	0.0070	0.0070	0.0070	0.0070	0.000%	8,000	-98.571%
2018-10-03	0.0080	0.0080	0.0070	0.0070	-26.316%	100,000	-98.571%
2018-10-01	0.0080	0.0095	0.0080	0.0095	+18.750%	1,200	-98.947%
2018-09-26	0.0110	0.0110	0.0080	0.0080	0.000%	2,000	-98.750%
2018-09-25	0.0110	0.0110	0.0080	0.0080	-3.614%	20,000	-98.750%
2018-09-21	0.0080	0.0083	0.0080	0.0083	-30.833%	2,063	-98.795%
2018-09-19	0.0061	0.0120	0.0061	0.0120	+96.721%	70,800	-99.167%
2018-09-17	0.0061	0.0061	0.0061	0.0061	-21.795%	500	-98.361%
2018-09-11	0.0078	0.0078	0.0078	0.0078	0.000%	2,307	-98.718%
2018-09-10	0.0061	0.0078	0.0061	0.0078	-37.097%	15,000	-98.718%
2018-09-06	0.0124	0.0124	0.0124	0.0124	0.000%	85,060	-99.194%
2018-08-31	0.0125	0.0125	0.0124	0.0124	-0.800%	2,996	-99.194%
2018-08-30	0.0125	0.0125	0.0125	0.0125	+86.567%	8,000	-99.200%
2018-08-29	0.0125	0.0125	0.0067	0.0067	-46.400%	3,485	-98.507%
2018-08-28	0.0125	0.0125	0.0125	0.0125	+108.333%	600	-99.200%
2018-08-27	0.0060	0.0060	0.0060	0.0060	0.000%	7,700	-98.333%
2018-08-24	0.0060	0.0060	0.0060	0.0060	-52.000%	1,000	-98.333%
2018-08-22	0.0060	0.0125	0.0060	0.0125	+32.979%	14,600	-99.200%
2018-08-21	0.0094	0.0094	0.0094	0.0094	-21.667%	7,000	-98.936%
2018-08-20	0.0127	0.0135	0.0120	0.0120	-29.412%	238,300	-99.167%
2018-08-16	0.0170	0.0170	0.0170	0.0170	0.000%	2,000	-99.412%
2018-08-15	0.0170	0.0170	0.0170	0.0170	0.000%	1,500	-99.412%
2018-08-14	0.0130	0.0170	0.0130	0.0170	+30.769%	7,359	-99.412%
2018-08-13	0.0170	0.0170	0.0130	0.0130	-23.529%	51,004	-99.231%
2018-08-10	0.0170	0.0170	0.0170	0.0170	0.000%	4,000	-99.412%
2018-08-09	0.0174	0.0178	0.0170	0.0170	0.000%	40,592	-99.412%
2018-08-08	0.0178	0.0178	0.0160	0.0170	+21.429%	14,164	-99.412%
2018-08-07	0.0140	0.0140	0.0140	0.0140	0.000%	40,791	-99.286%
2018-08-06	0.0180	0.0180	0.0140	0.0140	-6.667%	108,810	-99.286%
2018-08-03	0.0150	0.0150	0.0150	0.0150	+7.143%	1,000	-99.333%
2018-08-02	0.0140	0.0140	0.0120	0.0140	+40.000%	56,000	-99.286%
2018-08-01	0.0140	0.0140	0.0100	0.0100	-26.471%	10,400	-99.000%
2018-07-31	0.0140	0.0140	0.0136	0.0136	+1.493%	1,300	-99.265%
2018-07-30	0.0140	0.0140	0.0080	0.0134	-4.286%	22,000	-99.254%
2018-07-27	0.0140	0.0140	0.0080	0.0140	+75.000%	20,300	-99.286%
2018-07-26	0.0080	0.0080	0.0080	0.0080	-46.667%	20,000	-98.750%
2018-07-25	0.0150	0.0180	0.0150	0.0150	-16.667%	71,200	-99.333%
2018-07-24	0.0180	0.0180	0.0180	0.0180	0.000%	14,050	-99.444%
2018-07-23	0.0180	0.0180	0.0180	0.0180	0.000%	10,787	-99.444%
2018-07-20	0.0178	0.0180	0.0160	0.0180	+20.000%	51,787	-99.444%
2018-07-19	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-99.333%
2018-07-18	0.0178	0.0178	0.0150	0.0150	-15.730%	6,100	-99.333%
2018-07-17	0.0180	0.0180	0.0170	0.0178	-1.111%	118,050	-99.438%
2018-07-16	0.0150	0.0180	0.0150	0.0180	+3.448%	104,400	-99.444%
2018-07-13	0.0200	0.0200	0.0120	0.0174	-5.946%	45,000	-99.425%
2018-07-12	0.0140	0.0185	0.0140	0.0185	+41.221%	6,550	-99.459%
2018-07-11	0.0130	0.0131	0.0130	0.0131	+0.769%	65,900	-99.237%
2018-07-10	0.0130	0.0130	0.0095	0.0130	+8.333%	44,965	-99.231%
2018-07-09	0.0090	0.0120	0.0090	0.0120	0.000%	16,200	-99.167%
2018-07-06	0.0120	0.0120	0.0090	0.0120	0.000%	154,600	-99.167%
2018-07-05	0.0120	0.0120	0.0120	0.0120	0.000%	42,300	-99.167%
2018-07-03	0.0120	0.0120	0.0120	0.0120	+42.857%	600	-99.167%
2018-07-02	0.0125	0.0125	0.0084	0.0084	-30.000%	1,400	-98.810%
2018-06-29	0.0215	0.0215	0.0070	0.0120	+20.000%	95,600	-99.167%
2018-06-28	0.0103	0.0103	0.0100	0.0100	-23.077%	19,000	-99.000%
2018-06-27	0.0130	0.0130	0.0100	0.0130	0.000%	14,520	-99.231%
2018-06-26	0.0150	0.0170	0.0130	0.0130	+8.333%	44,055	-99.231%
2018-06-25	0.0105	0.0140	0.0100	0.0120	+9.091%	225,617	-99.167%
2018-06-22	0.0290	0.0290	0.0080	0.0110	+37.500%	143,390	-99.091%
2018-06-21	0.0300	0.0300	0.0080	0.0080	-20.000%	14,458	-98.750%
2018-06-20	0.0090	0.0100	0.0090	0.0100	+11.111%	16,425	-99.000%
2018-06-19	0.0120	0.0120	0.0090	0.0090	-25.000%	80,200	-98.889%
2018-06-18	0.0130	0.0130	0.0120	0.0120	+20.000%	2,380	-99.167%
2018-06-15	0.0140	0.0140	0.0100	0.0100	-25.926%	62,920	-99.000%
2018-06-14	0.0140	0.0140	0.0090	0.0135	+35.000%	57,445	-99.259%
2018-06-13	0.0081	0.0110	0.0081	0.0100	+25.000%	53,440	-99.000%
2018-06-12	0.0070	0.0081	0.0070	0.0080	+5.263%	1,775	-98.750%
2018-06-08	0.0076	0.0076	0.0076	0.0076	-6.173%	1,000	-98.684%
2018-06-07	0.0081	0.0081	0.0081	0.0081	-10.989%	30,000	-98.765%
2018-06-06	0.0091	0.0091	0.0091	0.0091	-8.081%	10,000	-98.901%
2018-06-05	0.0099	0.0100	0.0099	0.0099	+10.000%	35,000	-98.990%
2018-06-04	0.0170	0.0250	0.0080	0.0090	-72.892%	484,165	-98.889%
2018-06-01	0.0061	0.0400	0.0061	0.0332	+444.262%	1,005,395	-99.699%
2018-05-29	0.0069	0.0069	0.0061	0.0061	-12.857%	35,000	-98.361%
2018-05-25	0.0070	0.0070	0.0070	0.0070	+1.449%	500	-98.571%
2018-05-22	0.0069	0.0069	0.0069	0.0069	-8.000%	40,000	-98.551%
2018-05-18	0.0085	0.0088	0.0075	0.0075	-50.000%	160,000	-98.667%
2018-05-17	0.0100	0.0170	0.0093	0.0150	+130.769%	90,000	-99.333%
2018-05-16	0.0065	0.0065	0.0065	0.0065	-7.143%	20,100	-98.462%
2018-05-15	0.0040	0.0075	0.0040	0.0070	+180.000%	330,655	-98.571%
2018-05-04	0.0025	0.0025	0.0025	0.0025	-3.846%	3,600	-96.000%
2018-03-14	0.0026	0.0026	0.0026	0.0026	0.000%	591	-96.154%
2018-01-19	0.0026	0.0026	0.0026	0.0026	0.000%	591	-96.154%
2018-01-16	0.0026	0.0026	0.0026	0.0026	-13.333%	10,000	-96.154%
2018-01-02	0.0026	0.0030	0.0026	0.0030	+11.111%	352,770	-96.667%
2017-12-28	0.0027	0.0027	0.0027	0.0027	-10.000%	1,300	-96.296%
2017-12-27	0.0030	0.0030	0.0030	0.0030	-3.226%	10,899	-96.667%
2017-12-04	0.0031	0.0031	0.0031	0.0031	0.000%	1,000	-96.774%
2017-12-01	0.0031	0.0031	0.0031	0.0031	0.000%	243	-96.774%
2017-11-15	0.0031	0.0031	0.0031	0.0031	0.000%	500	-96.774%
2017-11-10	0.0031	0.0031	0.0031	0.0031	0.000%	1,500	-96.774%
2017-11-07	0.0031	0.0031	0.0031	0.0031	0.000%	10,401	-96.774%
2017-10-25	0.0031	0.0031	0.0031	0.0031	0.000%	3,000	-96.774%
2017-10-13	0.0038	0.0038	0.0031	0.0031	0.000%	1,000	-96.774%
2017-10-11	0.0031	0.0031	0.0031	0.0031	-27.907%	2,900	-96.774%
2017-06-29	0.0041	0.0043	0.0040	0.0043	+4.878%	57,812	-97.674%
2017-06-26	0.0041	0.0041	0.0041	0.0041	0.000%	1,010	-97.561%
2017-06-22	0.0041	0.0041	0.0041	0.0041	-36.923%	504	-97.561%
2017-06-20	0.0065	0.0065	0.0065	0.0065	-13.333%	50,000	-98.462%
2017-06-19	0.0041	0.0075	0.0041	0.0075	+53.061%	100,350	-98.667%
2017-06-14	0.0051	0.0051	0.0049	0.0049	+19.512%	4,400	-97.959%
2017-06-08	0.0041	0.0041	0.0041	0.0041	-31.667%	3,000	-97.561%
2017-06-07	0.0055	0.0060	0.0055	0.0060	+93.548%	36,300	-98.333%
2017-05-31	0.0031	0.0031	0.0031	0.0031	0.000%	500	-96.774%
2017-05-30	0.0040	0.0040	0.0031	0.0031	-22.500%	20,400	-96.774%
2017-05-25	0.0038	0.0040	0.0038	0.0040	+73.913%	52,800	-97.500%
2017-05-23	0.0023	0.0023	0.0023	0.0023	0.000%	6,600	-95.652%
2017-04-18	0.0023	0.0023	0.0023	0.0023	0.000%	1,000	-95.652%
2017-04-12	0.0023	0.0023	0.0023	0.0023	0.000%	700	-95.652%
2017-04-06	0.0023	0.0023	0.0023	0.0023	+4.545%	15,000	-95.652%
2017-03-15	0.0022	0.0022	0.0022	0.0022	0.000%	500	-95.455%
2016-12-27	0.0022	0.0022	0.0022	0.0022	0.000%	17,500	-95.455%
2016-12-23	0.0022	0.0022	0.0022	0.0022	-15.385%	2,000	-95.455%
2016-12-21	0.0031	0.0033	0.0022	0.0026	-16.129%	49,287	-96.154%
2016-12-02	0.0031	0.0031	0.0031	0.0031	0.000%	13,300	-96.774%
2016-11-25	0.0032	0.0032	0.0031	0.0031	0.000%	47,480	-96.774%
2016-11-18	0.0031	0.0031	0.0031	0.0031	0.000%	500	-96.774%
2016-11-07	0.0031	0.0031	0.0031	0.0031	-48.333%	5,300	-96.774%
2016-10-07	0.0060	0.0060	0.0060	0.0060	+93.548%	5,000	-98.333%
2016-09-14	0.0031	0.0031	0.0031	0.0031	-22.500%	1,300	-96.774%
2016-09-06	0.0040	0.0040	0.0040	0.0040	+5.263%	10,000	-97.500%
2016-08-24	0.0038	0.0038	0.0038	0.0038	+22.581%	10,000	-97.368%
2016-08-19	0.0031	0.0031	0.0031	0.0031	-22.500%	1,000	-96.774%
2016-08-18	0.0031	0.0040	0.0031	0.0040	+33.333%	38,015	-97.500%
2016-07-18	0.0030	0.0030	0.0030	0.0030	-3.226%	2,600	-96.667%
2016-07-14	0.0031	0.0031	0.0031	0.0031	-13.889%	13,000	-96.774%
2016-07-08	0.0036	0.0036	0.0036	0.0036	+20.000%	50,000	-97.222%
2016-06-30	0.0030	0.0030	0.0030	0.0030	0.000%	70,975	-96.667%
2016-06-17	0.0035	0.0035	0.0030	0.0030	+50.000%	56,500	-96.667%
2016-06-16	0.0036	0.0036	0.0020	0.0020	-4.762%	21,700	-95.000%
2016-06-15	0.0020	0.0021	0.0020	0.0021	-43.243%	40,000	-95.238%
2016-06-14	0.0037	0.0037	0.0037	0.0037	+85.000%	20,000	-97.297%
2016-04-22	0.0020	0.0020	0.0020	0.0020	0.000%	1,350	-95.000%
2016-04-11	0.0020	0.0020	0.0020	0.0020	0.000%	2,500	-95.000%
2016-03-03	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-95.000%
2016-02-17	0.0020	0.0020	0.0020	0.0020	-33.333%	1,496	-95.000%
2016-02-09	0.0028	0.0030	0.0028	0.0030	+3.448%	10,000	-96.667%
2016-02-08	0.0028	0.0029	0.0028	0.0029	+45.000%	34,800	-96.552%
2016-01-22	0.0020	0.0020	0.0020	0.0020	-9.091%	17,500	-95.000%
2016-01-06	0.0022	0.0022	0.0022	0.0022	0.000%	20,000	-95.455%
2015-12-28	0.0022	0.0022	0.0022	0.0022	0.000%	395	-95.455%
2015-12-22	0.0022	0.0022	0.0022	0.0022	0.000%	4,000	-95.455%
2015-12-21	0.0022	0.0022	0.0022	0.0022	0.000%	200	-95.455%
2015-12-18	0.0022	0.0022	0.0022	0.0022	0.000%	50,000	-95.455%
2015-12-15	0.0022	0.0023	0.0022	0.0022	0.000%	6,000	-95.455%
2015-11-30	0.0022	0.0022	0.0022	0.0022	0.000%	1,500	-95.455%
2015-11-11	0.0022	0.0022	0.0022	0.0022	0.000%	7,900	-95.455%
2015-11-06	0.0022	0.0022	0.0022	0.0022	0.000%	10,000	-95.455%
2015-11-03	0.0022	0.0022	0.0022	0.0022	0.000%	10,000	-95.455%
2015-11-02	0.0022	0.0022	0.0022	0.0022	-26.667%	20,000	-95.455%
2015-10-30	0.0030	0.0030	0.0030	0.0030	+36.364%	20,000	-96.667%
2015-10-29	0.0022	0.0022	0.0022	0.0022	0.000%	5,000	-95.455%
2015-10-21	0.0022	0.0022	0.0022	0.0022	-21.429%	2,000	-95.455%
2015-10-08	0.0025	0.0030	0.0025	0.0028	+12.000%	12,000	-96.429%
2015-09-18	0.0030	0.0030	0.0025	0.0025	-16.667%	98,125	-96.000%
2015-09-17	0.0030	0.0030	0.0030	0.0030	0.000%	8,000	-96.667%
2015-09-11	0.0030	0.0030	0.0030	0.0030	0.000%	500	-96.667%
2015-08-17	0.0030	0.0030	0.0030	0.0030	0.000%	100	-96.667%
2015-07-29	0.0030	0.0031	0.0030	0.0030	-14.286%	19,000	-96.667%
2015-07-24	0.0035	0.0035	0.0035	0.0035	+59.091%	10,000	-97.143%
2015-06-25	0.0022	0.0022	0.0022	0.0022	0.000%	1,500	-95.455%
2015-06-18	0.0022	0.0022	0.0022	0.0022	0.000%	300	-95.455%
2015-06-09	0.0024	0.0024	0.0022	0.0022	-4.348%	60,381	-95.455%
2015-06-05	0.0023	0.0023	0.0023	0.0023	0.000%	3,100	-95.652%
2015-06-02	0.0023	0.0023	0.0023	0.0023	0.000%	2,000	-95.652%
2015-05-06	0.0023	0.0023	0.0023	0.0023	0.000%	3,000	-95.652%
2015-05-05	0.0023	0.0023	0.0023	0.0023	+4.545%	15,000	-95.652%
2015-04-27	0.0022	0.0022	0.0022	0.0022	0.000%	500	-95.455%
2015-04-13	0.0022	0.0022	0.0022	0.0022	+4.762%	1,000	-95.455%
2015-04-10	0.0021	0.0021	0.0021	0.0021	0.000%	5,400	-95.238%
2015-03-30	0.0021	0.0021	0.0021	0.0021	0.000%	7,000	-95.238%
2015-03-24	0.0021	0.0021	0.0021	0.0021	0.000%	1,000	-95.238%
2015-03-19	0.0021	0.0021	0.0021	0.0021	0.000%	1,600	-95.238%
2015-03-17	0.0021	0.0021	0.0021	0.0021	0.000%	1,000	-95.238%
2015-03-10	0.0021	0.0021	0.0021	0.0021	-25.000%	8,000	-95.238%
2015-02-27	0.0028	0.0028	0.0028	0.0028	-6.667%	20,001	-96.429%
2015-01-29	0.0030	0.0030	0.0030	0.0030	0.000%	25,417	-96.667%
2015-01-16	0.0030	0.0030	0.0030	0.0030	0.000%	500	-96.667%
2015-01-07	0.0030	0.0030	0.0030	0.0030	0.000%	12,160	-96.667%
2014-12-31	0.0030	0.0030	0.0030	0.0030	0.000%	5,700	-96.667%
2014-12-30	0.0030	0.0030	0.0030	0.0030	0.000%	3,500	-96.667%
2014-12-19	0.0030	0.0030	0.0030	0.0030	0.000%	64,000	-96.667%
2014-12-17	0.0030	0.0030	0.0030	0.0030	0.000%	7,000	-96.667%
2014-12-16	0.0030	0.0035	0.0030	0.0030	-14.286%	28,933	-96.667%
2014-12-15	0.0035	0.0035	0.0035	0.0035	0.000%	63,687	-97.143%
2014-12-11	0.0035	0.0035	0.0035	0.0035	0.000%	4,320	-97.143%
2014-12-08	0.0035	0.0035	0.0035	0.0035	0.000%	18,000	-97.143%
2014-11-13	0.0035	0.0035	0.0035	0.0035	0.000%	1,800	-97.143%
2014-10-28	0.0035	0.0035	0.0035	0.0035	0.000%	500	-97.143%
2014-10-23	0.0035	0.0035	0.0035	0.0035	0.000%	900	-97.143%
2014-10-22	0.0035	0.0035	0.0035	0.0035	0.000%	2,000	-97.143%
2014-10-20	0.0035	0.0035	0.0035	0.0035	0.000%	10,000	-97.143%
2014-10-16	0.0035	0.0035	0.0035	0.0035	0.000%	60,550	-97.143%
2014-09-30	0.0035	0.0035	0.0035	0.0035	0.000%	80,505	-97.143%
2014-09-29	0.0035	0.0035	0.0035	0.0035	+34.615%	83,000	-97.143%
2014-09-26	0.0026	0.0026	0.0026	0.0026	0.000%	63,400	-96.154%
2014-09-11	0.0026	0.0026	0.0026	0.0026	0.000%	4,000	-96.154%
2014-09-10	0.0026	0.0026	0.0026	0.0026	0.000%	5,288	-96.154%
2014-09-05	0.0026	0.0026	0.0026	0.0026	-35.000%	17,000	-96.154%
2014-09-03	0.0040	0.0040	0.0040	0.0040	+48.148%	25,000	-97.500%
2014-08-22	0.0026	0.0027	0.0026	0.0027	+3.846%	65,000	-96.296%
2014-08-18	0.0026	0.0026	0.0026	0.0026	0.000%	100	-96.154%
2014-08-13	0.0026	0.0026	0.0026	0.0026	+8.333%	3,400	-96.154%
2014-07-25	0.0024	0.0024	0.0024	0.0024	0.000%	3,900	-95.833%
2014-07-11	0.0024	0.0024	0.0024	0.0024	0.000%	4,000	-95.833%
2014-07-10	0.0024	0.0024	0.0024	0.0024	0.000%	2,000	-95.833%
2014-07-01	0.0024	0.0024	0.0024	0.0024	0.000%	5,288	-95.833%
2014-06-25	0.0024	0.0024	0.0024	0.0024	0.000%	2,000	-95.833%
2014-06-23	0.0024	0.0024	0.0024	0.0024	0.000%	23,000	-95.833%
2014-06-09	0.0024	0.0024	0.0024	0.0024	0.000%	1,000	-95.833%
2014-05-12	0.0024	0.0024	0.0024	0.0024	-64.179%	1,000	-95.833%
2014-05-07	0.0067	0.0067	0.0067	0.0067	0.000%	3,505	-98.507%
2014-05-05	0.0067	0.0067	0.0067	0.0067	+191.304%	3,605	-98.507%
2014-05-02	0.0023	0.0023	0.0023	0.0023	+4.545%	100	-95.652%
2014-04-11	0.0022	0.0022	0.0022	0.0022	0.000%	300	-95.455%
2014-03-18	0.0022	0.0022	0.0022	0.0022	0.000%	1,000	-95.455%
2014-03-06	0.0022	0.0022	0.0022	0.0022	0.000%	2,000	-95.455%
2014-02-28	0.0022	0.0022	0.0022	0.0022	0.000%	2,600	-95.455%
2014-02-14	0.0011	0.0022	0.0011	0.0022	-26.667%	158,850	-95.455%
2014-02-10	0.0030	0.0030	0.0030	0.0030	+20.000%	25,000	-96.667%
2013-12-31	0.0025	0.0025	0.0025	0.0025	0.000%	15,000	-96.000%
2013-12-27	0.0025	0.0025	0.0025	0.0025	0.000%	6,000	-96.000%
2013-12-24	0.0025	0.0025	0.0025	0.0025	0.000%	3,000	-96.000%
2013-12-23	0.0033	0.0033	0.0025	0.0025	-24.242%	114,080	-96.000%
2013-12-20	0.0033	0.0033	0.0033	0.0033	0.000%	1,900	-96.970%
2013-12-18	0.0033	0.0033	0.0033	0.0033	0.000%	1,500	-96.970%
2013-12-16	0.0033	0.0033	0.0033	0.0033	0.000%	15,000	-96.970%
2013-12-10	0.0033	0.0033	0.0033	0.0033	0.000%	1,000	-96.970%
2013-12-09	0.0033	0.0033	0.0033	0.0033	0.000%	481	-96.970%
2013-12-05	0.0033	0.0033	0.0033	0.0033	0.000%	500	-96.970%
2013-12-03	0.0033	0.0033	0.0033	0.0033	0.000%	1,000	-96.970%
2013-11-27	0.0033	0.0033	0.0033	0.0033	0.000%	1,000	-96.970%
2013-11-25	0.0034	0.0034	0.0033	0.0033	-2.941%	51,500	-96.970%
2013-11-22	0.0034	0.0034	0.0034	0.0034	0.000%	1,000	-97.059%
2013-11-13	0.0034	0.0034	0.0034	0.0034	+3.030%	1,000	-97.059%
2013-11-05	0.0033	0.0033	0.0033	0.0033	0.000%	600	-96.970%
2013-10-31	0.0033	0.0033	0.0033	0.0033	0.000%	217	-96.970%
2013-10-24	0.0033	0.0033	0.0033	0.0033	0.000%	2,988	-96.970%
2013-10-23	0.0033	0.0033	0.0033	0.0033	0.000%	800	-96.970%
2013-10-21	0.0033	0.0033	0.0033	0.0033	-23.256%	1,000	-96.970%
2013-09-20	0.0043	0.0043	0.0043	0.0043	-4.444%	1,000	-97.674%
2013-09-18	0.0045	0.0045	0.0045	0.0045	+4.651%	45,000	-97.778%
2013-09-11	0.0043	0.0043	0.0043	0.0043	0.000%	3,000	-97.674%
2013-08-26	0.0043	0.0043	0.0043	0.0043	0.000%	1,500	-97.674%
2013-08-22	0.0043	0.0043	0.0043	0.0043	-37.681%	500	-97.674%
2013-08-06	0.0069	0.0069	0.0069	0.0069	+68.293%	25,000	-98.551%
2013-08-05	0.0041	0.0041	0.0041	0.0041	+2.500%	3,000	-97.561%
2013-07-26	0.0040	0.0040	0.0040	0.0040	-21.569%	1,700	-97.500%
2013-07-19	0.0051	0.0061	0.0050	0.0051	+27.500%	95,600	-98.039%
2013-07-18	0.0040	0.0040	0.0040	0.0040	-21.569%	2,700	-97.500%
2013-07-17	0.0051	0.0051	0.0051	0.0051	0.000%	45,610	-98.039%
2013-07-15	0.0051	0.0051	0.0051	0.0051	-27.143%	5,000	-98.039%
2013-07-01	0.0069	0.0070	0.0069	0.0070	+37.255%	463,525	-98.571%
2013-06-28	0.0058	0.0070	0.0051	0.0051	+96.154%	202,390	-98.039%
2013-06-11	0.0026	0.0026	0.0026	0.0026	0.000%	11,000	-96.154%
2013-06-05	0.0026	0.0026	0.0026	0.0026	-56.667%	15,000	-96.154%
2013-05-28	0.0060	0.0060	0.0060	0.0060	+130.769%	15,000	-98.333%
2013-05-24	0.0026	0.0026	0.0026	0.0026	+4.000%	1,300	-96.154%
2013-05-10	0.0025	0.0025	0.0025	0.0025	-50.000%	750	-96.000%
2013-04-16	0.0050	0.0050	0.0050	0.0050	+100.000%	26,100	-98.000%
2013-04-09	0.0025	0.0025	0.0025	0.0025	-28.571%	8,640	-96.000%
2013-04-05	0.0035	0.0035	0.0035	0.0035	+40.000%	1,000	-97.143%
2013-03-25	0.0025	0.0025	0.0025	0.0025	0.000%	500	-96.000%
2013-03-20	0.0025	0.0025	0.0025	0.0025	0.000%	300	-96.000%
2013-03-14	0.0020	0.0062	0.0020	0.0025	+25.000%	34,456	-96.000%
2013-03-05	0.0020	0.0020	0.0020	0.0020	0.000%	1,150	-95.000%
2013-02-22	0.0020	0.0020	0.0020	0.0020	-20.000%	700	-95.000%
2013-02-15	0.0030	0.0030	0.0025	0.0025	-16.667%	163,000	-96.000%
2013-02-12	0.0030	0.0030	0.0030	0.0030	0.000%	4,000	-96.667%
2013-02-06	0.0030	0.0030	0.0030	0.0030	0.000%	2,000	-96.667%
2013-02-05	0.0030	0.0030	0.0030	0.0030	0.000%	3,875	-96.667%
2013-01-03	0.0030	0.0030	0.0030	0.0030	-57.143%	9,000	-96.667%
2013-01-02	0.0070	0.0070	0.0070	0.0070	+180.000%	10,000	-98.571%
2012-12-31	0.0025	0.0025	0.0025	0.0025	0.000%	3,500	-96.000%
2012-12-26	0.0025	0.0025	0.0025	0.0025	-7.407%	2,600	-96.000%
2012-12-14	0.0027	0.0027	0.0027	0.0027	+8.000%	1,500	-96.296%
2012-12-13	0.0025	0.0025	0.0025	0.0025	0.000%	2,000	-96.000%
2012-12-12	0.0025	0.0025	0.0025	0.0025	0.000%	7,000	-96.000%
2012-12-10	0.0025	0.0025	0.0025	0.0025	0.000%	1,500	-96.000%
2012-12-06	0.0025	0.0025	0.0025	0.0025	0.000%	3,000	-96.000%
2012-12-05	0.0025	0.0025	0.0025	0.0025	0.000%	1,000	-96.000%
2012-12-03	0.0025	0.0025	0.0025	0.0025	0.000%	11,000	-96.000%
2012-11-29	0.0025	0.0025	0.0025	0.0025	0.000%	7,000	-96.000%
2012-11-28	0.0025	0.0025	0.0025	0.0025	-64.286%	11,300	-96.000%
2012-11-27	0.1000	0.1000	0.0025	0.0070	+438.462%	93,450	-98.571%
2012-11-26	0.0013	0.0013	0.0013	0.0013	0.000%	4,000	-92.308%
2012-11-16	0.0013	0.0013	0.0013	0.0013	0.000%	350	-92.308%
2012-11-14	0.0013	0.0013	0.0013	0.0013	0.000%	750	-92.308%
2012-11-13	0.0013	0.0013	0.0013	0.0013	0.000%	2,000	-92.308%
2012-10-18	0.0013	0.0013	0.0013	0.0013	0.000%	1,500	-92.308%
2012-10-12	0.0013	0.0013	0.0013	0.0013	+160.000%	27,000	-92.308%
2012-10-11	0.0005	0.0005	0.0005	0.0005	-61.538%	1,500	-80.000%
2012-10-09	0.0013	0.0013	0.0013	0.0013	0.000%	4,000	-92.308%
2012-10-03	0.0013	0.0013	0.0013	0.0013	0.000%	500	-92.308%
2012-09-07	0.0030	0.0055	0.0013	0.0013	+8.333%	66,777	-92.308%
2012-08-23	0.0012	0.0012	0.0012	0.0012	0.000%	20,000	-91.667%
2012-08-21	0.0012	0.0012	0.0012	0.0012	0.000%	600	-91.667%
2012-08-20	0.0012	0.0012	0.0012	0.0012	0.000%	500	-91.667%
2012-08-01	0.0012	0.0012	0.0012	0.0012	+20.000%	53,683	-91.667%
2012-07-27	0.0030	0.0030	0.0010	0.0010	-66.667%	90,000	-90.000%
2012-07-26	0.0030	0.0030	0.0030	0.0030	0.000%	2,200	-96.667%
2012-07-20	0.0030	0.0030	0.0030	0.0030	-50.000%	1,800	-96.667%
2012-07-16	0.0060	0.0060	0.0060	0.0060	+100.000%	500	-98.333%
2012-07-13	0.0030	0.0030	0.0030	0.0030	0.000%	9,000	-96.667%
2012-07-11	0.0030	0.0030	0.0030	0.0030	0.000%	400	-96.667%
2012-07-10	0.0030	0.0030	0.0030	0.0030	0.000%	3,200	-96.667%
2012-07-09	0.0030	0.0030	0.0030	0.0030	0.000%	2,000	-96.667%
2012-06-26	0.0030	0.0030	0.0030	0.0030	-21.053%	4,400	-96.667%
2012-06-21	0.0025	0.0038	0.0025	0.0038	+52.000%	39,000	-97.368%
2012-06-13	0.0025	0.0025	0.0025	0.0025	0.000%	4,000	-96.000%
2012-06-11	0.0025	0.0025	0.0025	0.0025	0.000%	1,000	-96.000%
2012-06-08	0.0025	0.0025	0.0025	0.0025	0.000%	7,525	-96.000%
2012-05-24	0.0025	0.0025	0.0025	0.0025	+25.000%	2,000	-96.000%
2012-05-15	0.0039	0.0039	0.0020	0.0020	-80.000%	125,233	-95.000%
2012-05-10	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	-99.000%
2012-05-09	0.0100	0.0100	0.0100	0.0100	+132.558%	100	-99.000%
2012-05-08	0.0043	0.0043	0.0043	0.0043	-57.000%	25,750	-97.674%
2012-05-04	0.0035	0.0130	0.0035	0.0100	-28.571%	183,500	-99.000%
2012-05-03	0.0070	0.0140	0.0070	0.0140	0.000%	1,600	-99.286%
2012-05-02	0.0160	0.0160	0.0068	0.0140	0.000%	158,405	-99.286%
2012-05-01	0.0100	0.0140	0.0100	0.0140	+40.000%	256,400	-99.286%
2012-04-30	0.0050	0.0100	0.0045	0.0100	+233.333%	60,000	-99.000%
2012-04-27	0.0020	0.0030	0.0020	0.0030	+328.571%	135,000	-96.667%
2012-04-25	0.0007	0.0007	0.0007	0.0007	+16.667%	35,000	-85.714%
2012-04-23	0.0006	0.0006	0.0006	0.0006	0.000%	1,000	-83.333%
2012-04-12	0.0006	0.0006	0.0006	0.0006	0.000%	310,283	-83.333%
2012-03-30	0.0006	0.0006	0.0006	0.0006	0.000%	5,000	-83.333%
2012-03-27	0.0006	0.0006	0.0006	0.0006	0.000%	43,200	-83.333%
2012-03-19	0.0006	0.0006	0.0006	0.0006	-40.000%	1,125	-83.333%
2012-03-01	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	-90.000%
2012-02-29	0.0010	0.0010	0.0010	0.0010	0.000%	1,667	-90.000%
2012-02-28	0.0010	0.0010	0.0010	0.0010	0.000%	2,000	-90.000%
2012-02-21	0.0010	0.0010	0.0010	0.0010	-50.000%	1,000	-90.000%
2012-02-09	0.0020	0.0020	0.0020	0.0020	+300.000%	30,000	-95.000%
2012-01-25	0.0005	0.0005	0.0005	0.0005	0.000%	1,000	-80.000%
2012-01-23	0.0005	0.0005	0.0005	0.0005	0.000%	2,000	-80.000%

.dark-mode .sNqZSs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sNqZSs{ color: #333333; background-color: white; border: 2px solid #333333; }ABPAAllegiance Bank of North America (PA) Common Stockstock OTC

ABPA
Allegiance Bank of North America (PA) Common Stock
stock OTC