Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABMRF
ABN AMRO GRP NV ORD
stock OTC

EOD
Jul 23, 2026
42.44USD+2.163%(+0.90)163
Pre-market
0.00USD-100.000%(-41.89)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-26		41.54000041.54000041.54000041.540000-0.845%1630.000%
2026-06-17		41.89400041.89400041.89400041.894000+4.084%120-0.845%
2026-06-02		40.25000040.25000040.25000040.250000+17.227%41,300+3.205%
2026-04-13		34.33500034.33500034.33500034.335000+13.317%196+20.984%
2026-03-20		30.30000030.30000030.30000030.300000-12.806%100+37.096%
2026-02-12		34.75000034.75000034.75000034.750000-2.661%100+19.540%
2026-02-11		35.70000035.70000035.70000035.700000-0.806%100+16.359%
2026-01-22		35.99000035.99000035.99000035.990000+4.216%197+15.421%
2026-01-07		34.78000034.78000034.53400034.534000-4.032%1,915+20.287%
2026-01-06		35.02620035.98500035.01000035.985000+6.939%201,906+15.437%
2025-12-29		33.65000033.65000033.65000033.650000-0.558%117+23.447%
2025-12-17		33.83880033.83880033.83880033.838800-4.706%127+22.758%
2025-12-16		35.51000035.51000035.51000035.510000+5.219%563+16.981%
2025-12-15		35.53000035.62000033.74880033.748800-3.492%1,423+23.086%
2025-12-08		34.97000034.97000034.97000034.970000+4.638%2,432+18.788%
2025-11-25		33.00000033.42000033.00000033.420000+4.536%1,296+24.297%
2025-11-24		31.97000031.97000031.97000031.970000+1.428%431+29.934%
2025-11-19		31.52000031.52000031.52000031.520000+2.006%190+31.789%
2025-11-17		31.45000031.45000030.90000030.900000+5.822%985+34.434%
2025-10-30		29.20000029.20000029.20000029.200000+4.659%163+42.260%
2025-10-22		28.05000028.05000027.90000027.900000-7.830%615+48.889%
2025-10-15		30.27000030.27000030.27000030.270000-4.421%219+37.232%
2025-10-13		31.67000031.67000031.67000031.670000+1.997%239+31.165%
2025-10-06		31.05000031.05000031.05000031.050000-7.147%125+33.784%
2025-10-03		33.44000033.44000033.44000033.440000+2.432%343+24.222%
2025-09-26		32.64620032.64620032.64620032.646200+4.904%296+27.243%
2025-09-17		31.12000031.12000031.12000031.120000+7.682%5,232+33.483%
2025-08-26		28.90000028.90000028.90000028.900000-5.059%256+43.737%
2025-08-20		30.44000030.44000030.44000030.440000-1.225%227+36.465%
2025-08-18		30.81750030.81750030.81750030.817500-1.067%218+34.794%
2025-08-15		31.15000031.15000031.15000031.150000+10.226%300+33.355%
2025-08-04		28.26000028.26000028.26000028.260000-3.120%5,800+46.992%
2025-08-01		29.17000029.17000029.17000029.170000-1.035%293+42.407%
2025-07-25		29.47500029.47500029.47500029.475000+0.942%622+40.933%
2025-07-15		29.19990029.19990029.19990029.199900+2.384%281+42.261%
2025-07-14		28.52000028.52000028.52000028.520000-3.949%463+45.652%
2025-07-11		29.69250029.69250029.69250029.692500-1.190%445+39.901%
2025-07-10		30.05000030.05000030.05000030.050000+1.353%813+38.236%
2025-07-09		29.64880029.64880029.64880029.648800+10.630%244+40.107%
2025-07-01		28.38000028.38000026.80000026.800000-1.832%1,049+55.000%
2025-06-30		27.30000027.30000027.30000027.300000+1.111%1,000+52.161%
2025-06-24		27.00000027.00000027.00000027.000000+3.409%210+53.852%
2025-06-13		26.11000026.11000026.11000026.110000+1.202%103+59.096%
2025-06-04		26.16000026.16000025.31000025.800000-2.457%14,625+61.008%
2025-06-03		26.45000026.45000026.45000026.450000-0.564%484+57.051%
2025-06-02		26.55000026.60000026.55000026.600000+0.264%1,086+56.165%
2025-05-29		26.53000026.53000026.53000026.530000+1.211%194+56.577%
2025-05-22		26.21250026.21250026.21250026.212500+2.613%327+58.474%
2025-05-21		25.54500025.54500025.54500025.545000+0.294%511+62.615%
2025-05-20		25.47000025.47000025.47000025.470000+2.660%100+63.094%
2025-05-19		24.91000024.91000024.81000024.810000+2.701%555+67.432%
2025-05-16		24.15750024.15750024.15750024.157500+1.289%307+71.955%
2025-05-14		23.78500023.85000023.30000023.850000+11.631%922+74.172%
2025-05-09		21.05000021.36500021.05000021.365000+1.400%1,287+94.430%
2025-04-29		21.07000021.07000021.07000021.070000+6.576%2,071+97.152%
2025-04-25		19.77000019.77000019.77000019.770000-3.889%263+110.116%
2025-04-14		20.57000020.57000020.57000020.570000+14.532%975+101.945%
2025-04-07		18.98800019.48000017.96000017.960000-6.042%1,414+131.292%
2025-04-04		19.11500019.11500019.11500019.115000-9.236%153+117.316%
2025-04-03		20.63250021.06000020.42500021.060000-4.229%7,175+97.246%
2025-03-20		20.96000021.99000020.96000021.990000-0.045%7,143+88.904%
2025-03-17		21.99990021.99990021.99990021.999900+0.686%718+88.819%
2025-03-14		21.85000021.85000021.85000021.850000+4.470%308+90.114%
2025-03-12		20.91500020.91500020.91500020.915000-1.344%5,123+98.613%
2025-03-10		21.20000021.20000021.20000021.200000+5.551%360+95.943%
2025-03-05		20.69990020.69990020.08500020.085000+4.013%1,687+106.821%
2025-03-03		19.31000019.31000019.31000019.310000-0.361%1,804+115.122%
2025-02-28		19.37990019.37990019.37990019.379900+9.183%7,131+114.346%
2025-02-18		17.75000017.75000017.75000017.750000+3.499%319+134.028%
2025-02-14		17.15000017.15000017.15000017.150000+3.438%137+142.216%
2025-02-07		16.58000016.58000016.58000016.580000+2.094%300+150.543%
2025-02-06		17.00000017.12000016.24000016.240000-3.972%1,492+155.788%
2025-01-24		16.91180016.91180016.91180016.911800-0.519%100+145.627%
2025-01-23		17.00000017.00000017.00000017.000000+4.301%1,002+144.353%
2025-01-17		16.29900016.29900016.29900016.299000+3.224%100+154.862%
2025-01-16		16.64000016.64000015.79000015.790000-1.313%539+163.078%
2025-01-13		16.00000016.00000016.00000016.000000+1.587%250+159.625%
2025-01-10		15.75000015.75000015.75000015.750000+3.858%261+163.746%
2025-01-06		15.16500015.16500015.16500015.165000-5.218%352+173.920%
2024-12-19		15.99990015.99990015.99990015.999900+7.023%828+159.627%
2024-12-18		15.35480015.35480014.95000014.950000+1.562%106,424+177.860%
2024-12-17		14.72000014.72000014.72000014.720000-4.891%4,000+182.201%
2024-11-29		15.47700015.47700015.47700015.477000-9.012%1,800+168.398%
2024-10-02		17.01000017.01000017.01000017.010000-3.627%1,740+144.209%
2024-09-25		17.65010017.65010017.65010017.650100+4.284%150+135.353%
2024-09-04		16.92500016.92500016.92500016.925000-3.286%100+145.436%
2024-08-23		17.50000017.50000017.50000017.500000+3.062%1,000+137.371%
2024-08-21		16.60000017.00000016.60000016.980000-0.702%1,040+144.641%
2024-08-19		16.80000017.10000016.80000017.100000+1.665%1,300+142.924%
2024-08-16		17.18000017.18000016.82000016.820000+0.155%1,100+146.968%
2024-08-12		17.12000017.12000016.79400016.794000+1.474%2,600+147.350%
2024-08-09		16.55000016.55000016.55000016.550000-0.898%1,990+150.997%
2024-08-08		16.70000016.70000016.70000016.7000000.000%304+148.743%
2024-08-02		16.70000016.70000016.70000016.700000-3.524%250+148.743%
2024-07-24		17.50300017.50300017.31000017.310000+2.883%13,819+139.977%
2024-07-09		16.82500016.82500016.82500016.825000+3.858%2,513+146.895%
2024-06-17		16.20000016.20000016.20000016.200000-4.807%200+156.420%
2024-06-13		16.30000017.01800016.30000017.018000+3.767%3,033+144.094%
2024-05-31		16.40020016.40020016.40020016.400200-0.605%300+153.290%
2024-05-22		16.50010016.50010016.50010016.500100-3.294%112+151.756%
2024-05-15		17.06207917.06207917.06207917.062079-2.502%7,157+143.464%
2024-05-13		17.50000017.50000017.50000017.500000+4.790%3,459+137.371%
2024-05-08		16.70000016.70000016.70000016.700000-0.299%1,261+148.743%
2024-05-07		16.75000016.75000016.75000016.750000+1.515%1,299+148.000%
2024-05-02		16.35000016.50000016.35000016.500000+0.548%13,619+151.758%
2024-04-26		16.41000016.41000016.41000016.410000-4.147%134+153.138%
2024-04-23		17.12000017.12000017.12000017.120000+0.920%150+142.640%
2024-04-12		16.96400016.96400016.96400016.964000-7.108%600+144.871%
2024-04-09		18.26200018.26200018.26200018.262000+7.900%249+127.467%
2024-04-03		16.92500016.92500016.92500016.925000+1.045%100+145.436%
2024-03-12		16.78500016.78500016.75000016.750000+4.322%8,162+148.000%
2024-03-06		16.05600016.05600016.05600016.056000+1.108%283+158.719%
2024-03-01		15.88000015.88000015.88000015.880000-3.436%360+161.587%
2024-02-29		16.25000016.64000016.25000016.445000+2.206%6,570+152.600%
2024-02-28		16.09000016.09000016.09000016.090000+0.600%100+158.173%
2024-02-27		15.99400015.99400015.99400015.994000+3.121%150+159.722%
2024-02-15		15.51000015.51000015.51000015.510000+3.885%24,343+167.827%
2024-02-14		14.93000014.93000014.93000014.930000+5.512%100+178.232%
2024-02-09		14.15000014.15000014.15000014.150000-0.492%5,580+193.569%
2024-02-05		14.22000014.22000014.22000014.220000-1.673%844+192.124%
2024-02-02		14.46200014.46200014.46200014.462000-2.284%100+187.236%
2024-01-08		14.60000014.80000014.55000014.800000+1.370%400+180.676%
2024-01-04		14.62000014.62000014.50000014.600000+5.874%28,712+184.521%
2023-12-13		13.79000013.79000013.79000013.790000-3.566%1,222+201.233%
2023-09-29		14.30000014.30000014.30000014.300000-3.254%2,750+190.490%
2023-06-13		14.78100014.78100014.78100014.781000-1.364%240+181.036%
2023-05-12		14.98533414.98533414.98533414.985334-4.127%5,116+177.204%
2023-05-09		15.63037615.63037615.63037615.630376-7.731%5,639+165.765%
2023-03-13		16.61000016.94000016.61000016.940000-0.762%600+145.218%
2023-02-10		17.35000017.35000017.07000017.070000+5.566%2,000+143.351%
2023-02-03		16.17000016.17000016.17000016.170000+18.635%2,554+156.895%
2022-12-23		13.63000013.63000013.63000013.630000+32.202%590+204.769%
2022-09-09		10.31000010.31000010.31000010.310000+10.622%190+302.910%
2022-08-24		9.3200009.3200009.3200009.320000-12.324%100+345.708%
2022-08-17		10.63000010.63000010.63000010.630000+1.918%319+290.781%
2022-08-11		10.43000010.43000010.43000010.430000-2.158%463+298.274%
2022-08-03		10.66000010.66000010.66000010.660000+1.815%1,000+289.681%
2022-08-01		10.47000010.47000010.47000010.470000+9.928%300+296.753%
2022-07-21		9.5244189.5244189.5244189.524418-25.005%129+336.142%
2022-05-17		12.69000012.70000012.69000012.700000-5.224%234+227.087%
2022-04-21		13.40000013.40000013.40000013.400000+3.156%210+210.000%
2022-03-03		12.99000012.99000012.99000012.990000-23.588%400+219.784%
2022-02-04		17.00000017.00000017.00000017.000000+12.919%405+144.353%
2022-01-25		15.05500015.05500015.05500015.055000-3.278%177+175.922%
2022-01-24		15.56520015.56520015.56520015.5652000.000%919+166.877%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC