Dark

ABMC
AMER BIO MEDICA CORP
stock OTC

Inactive

Jun 24, 2025

0.000001USD-99.000%(-0.000099)200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-24	0.000001	0.000001	0.000001	0.000001	-99.000%	200	0.000%
2025-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	2,403	-99.000%
2025-06-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	31,012	-99.000%
2025-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-05-09	0.000001	0.000001	0.000001	0.000001	-99.000%	45,045	0.000%
2025-05-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,600	-99.000%
2025-04-21	0.000001	0.000001	0.000001	0.000001	-99.000%	5,100	0.000%
2025-04-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,500	-99.000%
2025-04-07	0.000001	0.000001	0.000001	0.000001	-99.000%	1,400	0.000%
2025-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	600	-99.000%
2025-03-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	13,705	-99.000%
2025-02-25	0.000001	0.000001	0.000001	0.000001	-99.000%	57,339	0.000%
2025-02-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,750	-99.000%
2025-02-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	102,542	-99.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,129	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	12,800	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	-99.000%	11,112	0.000%
2024-12-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	39,800	-99.000%
2024-12-05	0.000001	0.000100	0.000001	0.000001	-99.000%	402,725	0.000%
2024-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	-99.000%
2024-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	152,000	-99.000%
2024-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	2,200	-99.000%
2024-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	-99.000%
2024-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	-99.000%
2024-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	240	-99.000%
2024-11-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	8,210	-99.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	12,500	0.000%
2024-10-25	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	0.000%
2024-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2024-10-18	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2024-10-11	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	-99.000%
2024-10-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	300	-99.000%
2024-09-23	0.000001	0.000100	0.000001	0.000001	-99.500%	7,995	0.000%
2024-09-19	0.000200	0.000200	0.000100	0.000200	+100.000%	234,125	-99.500%
2024-09-06	0.000100	0.000100	0.000100	0.000100	0.000%	10,466	-99.000%
2024-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	51,032	-99.000%
2024-08-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	-99.000%
2024-08-08	0.000001	0.000100	0.000001	0.000001	-99.000%	3,000	0.000%
2024-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2024-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	90,063	-99.000%
2024-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2024-06-28	0.000100	0.000100	0.000100	0.000100	0.000%	3,667	-99.000%
2024-06-21	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2024-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	666	-99.000%
2024-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	636	-99.000%
2024-05-17	0.000100	0.000100	0.000100	0.000100	-66.667%	14,335	-99.000%
2024-05-14	0.000300	0.000300	0.000300	0.000300	-85.000%	5,000	-99.667%
2024-04-30	0.000100	0.002000	0.000100	0.002000	+566.667%	248,900	-99.950%
2024-04-25	0.000300	0.000300	0.000300	0.000300	0.000%	700	-99.667%
2024-04-19	0.000300	0.000300	0.000300	0.000300	0.000%	2,570	-99.667%
2024-04-15	0.000300	0.000300	0.000300	0.000300	0.000%	2,239	-99.667%
2024-04-10	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-99.667%
2024-04-01	0.000300	0.000300	0.000300	0.000300	0.000%	3,350	-99.667%
2024-03-26	0.000300	0.000300	0.000300	0.000300	0.000%	12,064	-99.667%
2024-03-14	0.000300	0.000300	0.000300	0.000300	+50.000%	15,204	-99.667%
2024-03-05	0.000200	0.000200	0.000200	0.000200	0.000%	156	-99.500%
2024-03-04	0.000200	0.000200	0.000200	0.000200	+100.000%	100	-99.500%
2024-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	11,701	-99.000%
2024-02-23	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	-99.000%
2024-02-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2024-02-21	0.000100	0.000100	0.000100	0.000100	0.000%	35,000	-99.000%
2024-02-08	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	-99.000%
2024-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	125	-99.000%
2024-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	-99.000%
2024-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,525	-99.000%
2024-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2024-01-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	435	-99.000%
2024-01-25	0.000001	0.000001	0.000001	0.000001	0.000%	4,840	0.000%
2023-12-29	0.000001	0.000100	0.000001	0.000001	-99.500%	64,938	0.000%
2023-12-26	0.000200	0.000200	0.000200	0.000200	+100.000%	532	-99.500%
2023-12-22	0.000100	0.000100	0.000100	0.000100	-75.000%	3,320	-99.000%
2023-12-21	0.000200	0.000400	0.000200	0.000400	+100.000%	96,244	-99.750%
2023-12-20	0.000200	0.000500	0.000200	0.000200	0.000%	618,125	-99.500%
2023-12-19	0.000200	0.000200	0.000200	0.000200	-60.000%	14,200	-99.500%
2023-12-18	0.000500	0.000500	0.000300	0.000500	0.000%	505,000	-99.800%
2023-12-14	0.000500	0.001000	0.000200	0.000500	+150.000%	427,002	-99.800%
2023-12-13	0.000100	0.000200	0.000100	0.000200	-33.333%	20,000	-99.500%
2023-12-12	0.000300	0.000300	0.000300	0.000300	+50.000%	13,750	-99.667%
2023-12-07	0.000200	0.000200	0.000200	0.000200	0.000%	750	-99.500%
2023-12-06	0.000200	0.000200	0.000200	0.000200	0.000%	2,250	-99.500%
2023-11-30	0.000200	0.000200	0.000200	0.000200	0.000%	1,375	-99.500%
2023-11-28	0.000200	0.000200	0.000200	0.000200	0.000%	1,350	-99.500%
2023-11-22	0.000200	0.000200	0.000200	0.000200	0.000%	100	-99.500%
2023-11-17	0.000200	0.000200	0.000200	0.000200	0.000%	500	-99.500%
2023-11-16	0.001000	0.001000	0.000200	0.000200	+19,900.000%	480,600	-99.500%
2023-11-10	0.000001	0.000001	0.000001	0.000001	-99.833%	3,318,320	0.000%
2023-11-09	0.000600	0.000600	0.000600	0.000600	0.000%	700	-99.833%
2023-11-02	0.000600	0.000600	0.000600	0.000600	+500.000%	43,826	-99.833%
2023-11-01	0.000500	0.000500	0.000100	0.000100	-96.000%	100,000	-99.000%
2023-10-17	0.002500	0.003750	0.002250	0.002500	+25.000%	77,903	-99.960%
2023-10-16	0.004000	0.004000	0.002000	0.002000	-50.000%	112,450	-99.950%
2023-10-13	0.003000	0.004360	0.003000	0.004000	0.000%	9,275	-99.975%
2023-10-12	0.005000	0.005000	0.004000	0.004000	-15.789%	2,450	-99.975%
2023-10-11	0.003650	0.004750	0.003000	0.004750	+18.750%	383,428	-99.979%
2023-10-10	0.003632	0.004000	0.003200	0.004000	+100.000%	8,464	-99.975%
2023-10-09	0.003200	0.003200	0.002000	0.002000	-44.934%	3,542	-99.950%
2023-10-06	0.003632	0.003632	0.003632	0.003632	0.000%	270	-99.972%
2023-10-05	0.004000	0.004000	0.003632	0.003632	-9.200%	865	-99.972%
2023-10-04	0.002000	0.004000	0.002000	0.004000	+100.000%	34,022	-99.975%
2023-10-03	0.004500	0.004500	0.002000	0.002000	-59.117%	768,583	-99.950%
2023-10-02	0.004075	0.004892	0.004075	0.004892	-17.085%	1,750	-99.980%
2023-09-29	0.005232	0.005900	0.005232	0.005900	+12.768%	1,000	-99.983%
2023-09-26	0.006000	0.006000	0.004440	0.005232	-12.800%	3,250	-99.981%
2023-09-22	0.004800	0.006000	0.004800	0.006000	0.000%	1,000	-99.983%
2023-09-21	0.006000	0.006000	0.006000	0.006000	+66.667%	4,966	-99.983%
2023-09-20	0.004700	0.004700	0.003400	0.003600	-28.000%	16,455	-99.972%
2023-09-19	0.005168	0.005168	0.005000	0.005000	-3.251%	40,615	-99.980%
2023-09-18	0.005712	0.005712	0.005168	0.005168	-24.000%	500	-99.981%
2023-09-15	0.004400	0.006800	0.004400	0.006800	+4.615%	20,450	-99.985%
2023-09-13	0.004400	0.006500	0.004400	0.006500	+31.313%	430,742	-99.985%
2023-09-12	0.006500	0.006500	0.004950	0.004950	-27.206%	2,420	-99.980%
2023-09-11	0.006800	0.006800	0.003400	0.006800	+13.333%	15,800	-99.985%
2023-09-07	0.006400	0.006400	0.006000	0.006000	0.000%	5,283	-99.983%
2023-09-06	0.006000	0.006000	0.006000	0.006000	0.000%	816	-99.983%
2023-09-05	0.007000	0.007000	0.006000	0.006000	-14.286%	36,609	-99.983%
2023-09-01	0.003400	0.007000	0.003400	0.007000	0.000%	915	-99.986%
2023-08-30	0.005200	0.007000	0.005200	0.007000	0.000%	1,000	-99.986%
2023-08-28	0.007000	0.007000	0.007000	0.007000	+14.286%	200,000	-99.986%
2023-08-25	0.006125	0.006125	0.006125	0.006125	-11.232%	275	-99.984%
2023-08-24	0.008800	0.008800	0.002600	0.006900	-1.429%	178,800	-99.986%
2023-08-23	0.007800	0.008130	0.006000	0.007000	-10.256%	289,700	-99.986%
2023-08-22	0.008850	0.008850	0.007800	0.007800	-22.000%	15,500	-99.987%
2023-08-21	0.010000	0.010000	0.010000	0.010000	+12.360%	875	-99.990%
2023-08-18	0.010000	0.010000	0.008900	0.008900	+6.587%	4,300	-99.989%
2023-08-17	0.009450	0.009450	0.008350	0.008350	-25.280%	4,480	-99.988%
2023-08-15	0.012300	0.012300	0.010050	0.011175	+17.632%	12,300	-99.991%
2023-08-14	0.009500	0.009500	0.009500	0.009500	-0.262%	47,400	-99.989%
2023-08-11	0.009525	0.009525	0.009525	0.009525	-5.693%	130	-99.990%
2023-08-10	0.009525	0.010100	0.008950	0.010100	0.000%	2,200	-99.990%
2023-08-09	0.010100	0.010100	0.010100	0.010100	+12.849%	13,455	-99.990%
2023-08-08	0.008950	0.008950	0.007800	0.008950	-11.386%	50,150	-99.989%
2023-08-07	0.008950	0.010100	0.008950	0.010100	+0.498%	600	-99.990%
2023-08-04	0.007800	0.012200	0.007800	0.010050	-12.609%	1,279	-99.990%
2023-08-03	0.011500	0.011500	0.011500	0.011500	+3.232%	5,254	-99.991%
2023-07-31	0.007200	0.011140	0.007200	0.011140	-14.308%	900	-99.991%
2023-07-28	0.010050	0.013000	0.007100	0.013000	+5.906%	617	-99.992%
2023-07-27	0.015800	0.015800	0.007100	0.012275	+80.515%	96,509	-99.992%
2023-07-26	0.009000	0.016800	0.006800	0.006800	-16.049%	141,720	-99.985%
2023-07-24	0.010575	0.010575	0.008100	0.008100	-28.947%	1,338	-99.988%
2023-07-21	0.011400	0.011400	0.009750	0.011400	+7.801%	11,075	-99.991%
2023-07-20	0.010575	0.010575	0.010575	0.010575	-6.416%	280	-99.991%
2023-07-18	0.012100	0.012100	0.011100	0.011300	+17.098%	36,820	-99.991%
2023-07-17	0.009650	0.009650	0.009650	0.009650	-19.583%	310	-99.990%
2023-07-14	0.006900	0.012000	0.006900	0.012000	+3.448%	181,894	-99.992%
2023-07-13	0.009350	0.011800	0.006900	0.011600	-0.855%	5,675	-99.991%
2023-07-12	0.011750	0.011750	0.009350	0.011700	+20.619%	420	-99.991%
2023-07-11	0.008400	0.016750	0.006800	0.009700	+36.620%	5,152	-99.990%
2023-07-07	0.007100	0.007100	0.007100	0.007100	-26.804%	595	-99.986%
2023-07-06	0.008400	0.009700	0.008400	0.009700	0.000%	1,000	-99.990%
2023-07-05	0.007100	0.009700	0.007100	0.009700	+1.042%	1,513	-99.990%
2023-06-30	0.008400	0.009600	0.007100	0.009600	+6.077%	50,200	-99.990%
2023-06-29	0.009000	0.009050	0.008010	0.009050	+19.551%	300	-99.989%
2023-06-28	0.008700	0.009000	0.007000	0.007570	-15.889%	210,286	-99.987%
2023-06-27	0.009000	0.009000	0.009000	0.009000	-10.000%	20,000	-99.989%
2023-06-22	0.008000	0.011100	0.008000	0.010000	+2.041%	102,022	-99.990%
2023-06-21	0.010000	0.010000	0.006800	0.009800	-2.000%	1,403,919	-99.990%
2023-06-20	0.007000	0.010000	0.007000	0.010000	+6.383%	51,690	-99.990%
2023-06-16	0.008100	0.009400	0.008100	0.009400	+11.243%	55,621	-99.989%
2023-06-15	0.007000	0.008450	0.007000	0.008450	+5.625%	775	-99.988%
2023-06-14	0.009400	0.009400	0.008000	0.008000	-13.793%	44,957	-99.988%
2023-06-13	0.006100	0.009400	0.006100	0.009280	+54.667%	119,877	-99.989%
2023-06-09	0.006000	0.006700	0.006000	0.006000	0.000%	70,788	-99.983%
2023-06-08	0.007750	0.007750	0.005600	0.006000	-28.401%	105,600	-99.983%
2023-06-05	0.006875	0.008380	0.006875	0.008380	-10.851%	1,425	-99.988%
2023-06-02	0.008000	0.009400	0.005900	0.009400	-1.053%	85,929	-99.989%
2023-05-30	0.009500	0.009500	0.009500	0.009500	+58.333%	500	-99.989%
2023-05-24	0.006000	0.006000	0.006000	0.006000	0.000%	100	-99.983%
2023-05-23	0.007000	0.007000	0.005800	0.006000	-14.286%	97,330	-99.983%
2023-05-22	0.006770	0.009500	0.006770	0.007000	-12.500%	3,475	-99.986%
2023-05-19	0.008500	0.008500	0.007500	0.008000	-15.789%	15,509	-99.988%
2023-05-18	0.010000	0.010000	0.009500	0.009500	-5.000%	84,579	-99.989%
2023-05-17	0.012900	0.012900	0.009500	0.010000	-21.875%	11,212	-99.990%
2023-05-16	0.011200	0.012900	0.009500	0.012800	+8.364%	62,671	-99.992%
2023-05-15	0.011812	0.011812	0.011812	0.011812	+24.337%	300	-99.992%
2023-05-12	0.009500	0.010350	0.009500	0.009500	0.000%	3,200	-99.989%
2023-05-11	0.013000	0.013000	0.009500	0.009500	+4.396%	2,350	-99.989%
2023-05-10	0.011050	0.013000	0.009100	0.009100	-30.000%	6,125	-99.989%
2023-05-09	0.010200	0.013000	0.010000	0.013000	+27.451%	102,170	-99.992%
2023-05-05	0.012950	0.012950	0.010200	0.010200	-21.538%	2,208	-99.990%
2023-05-04	0.010200	0.015741	0.010200	0.013000	+18.182%	5,256	-99.992%
2023-05-01	0.012050	0.014000	0.010100	0.011000	-15.385%	5,759	-99.991%
2023-04-28	0.010700	0.013000	0.010700	0.013000	+28.713%	6,075	-99.992%
2023-04-27	0.010100	0.010100	0.010100	0.010100	-11.906%	250	-99.990%
2023-04-26	0.014000	0.014000	0.010100	0.011465	-13.635%	50,480	-99.991%
2023-04-25	0.014000	0.014000	0.013072	0.013275	+2.115%	128,700	-99.992%
2023-04-24	0.013000	0.013000	0.013000	0.013000	+17.117%	1,450	-99.992%
2023-04-21	0.017000	0.017000	0.011100	0.011100	-17.778%	113,924	-99.991%
2023-04-19	0.014450	0.014620	0.013500	0.013500	-0.735%	7,625	-99.993%
2023-04-18	0.015300	0.015300	0.013600	0.013600	0.000%	10,000	-99.993%
2023-04-17	0.018800	0.018800	0.013600	0.013600	-8.725%	9,040	-99.993%
2023-04-14	0.016200	0.016200	0.014900	0.014900	0.000%	4,490	-99.993%
2023-04-13	0.014900	0.014900	0.014900	0.014900	+10.370%	5,455	-99.993%
2023-04-11	0.013500	0.013500	0.013500	0.013500	-28.947%	3,112	-99.993%
2023-04-06	0.016250	0.019000	0.013500	0.019000	0.000%	928	-99.995%
2023-04-05	0.019000	0.019000	0.019000	0.019000	0.000%	211	-99.995%
2023-04-04	0.019000	0.019000	0.019000	0.019000	+8.571%	2,000	-99.995%
2023-04-03	0.017500	0.017500	0.017500	0.017500	-0.709%	10,000	-99.994%
2023-03-31	0.019000	0.019000	0.017625	0.017625	+35.577%	245	-99.994%
2023-03-30	0.013000	0.013000	0.013000	0.013000	-31.217%	10,050	-99.992%
2023-03-29	0.019000	0.019000	0.018900	0.018900	+8.000%	820	-99.995%
2023-03-28	0.018500	0.018500	0.017500	0.017500	-7.895%	1,456	-99.994%
2023-03-27	0.013000	0.019000	0.013000	0.019000	+46.154%	19,327	-99.995%
2023-03-24	0.013000	0.013000	0.013000	0.013000	0.000%	1,545	-99.992%
2023-03-22	0.013000	0.013000	0.013000	0.013000	0.000%	2,000	-99.992%
2023-03-21	0.013500	0.019100	0.013000	0.013000	-19.753%	51,726	-99.992%
2023-03-20	0.017000	0.018900	0.014340	0.016200	-14.737%	110,685	-99.994%
2023-03-17	0.017000	0.019000	0.017000	0.019000	0.000%	770	-99.995%
2023-03-16	0.015000	0.019000	0.015000	0.019000	+1.010%	6,075	-99.995%
2023-03-15	0.018810	0.018810	0.018810	0.018810	-1.000%	450	-99.995%
2023-03-14	0.019000	0.019000	0.019000	0.019000	+32.635%	265	-99.995%
2023-03-13	0.014000	0.019100	0.014000	0.014325	+24.565%	98,450	-99.993%
2023-03-08	0.011500	0.011500	0.011500	0.011500	0.000%	600	-99.991%
2023-03-03	0.011500	0.013750	0.011500	0.011500	0.000%	22,100	-99.991%
2023-02-28	0.011615	0.014750	0.011500	0.011500	0.000%	70,055	-99.991%
2023-02-27	0.014750	0.014750	0.011500	0.011500	-0.862%	40,363	-99.991%
2023-02-23	0.015500	0.015500	0.011600	0.011600	-23.179%	5,399	-99.991%
2023-02-21	0.011500	0.015100	0.011500	0.015100	+0.667%	10,691	-99.993%
2023-02-17	0.015000	0.015000	0.015000	0.015000	+29.310%	8,569	-99.993%
2023-02-16	0.014100	0.019500	0.011250	0.011600	+27.473%	440,231	-99.991%
2023-02-15	0.011700	0.011700	0.009100	0.009100	+1.111%	38,000	-99.989%
2023-02-10	0.009000	0.009000	0.009000	0.009000	-34.783%	4,130	-99.989%
2023-02-08	0.010000	0.013800	0.010000	0.013800	+7.393%	16,999	-99.993%
2023-02-07	0.012850	0.012850	0.012850	0.012850	+28.500%	20,050	-99.992%
2023-02-03	0.010000	0.010000	0.010000	0.010000	-19.355%	100,452	-99.990%
2023-02-02	0.013800	0.013800	0.012225	0.012400	-6.767%	38,250	-99.992%
2023-02-01	0.011800	0.013300	0.011800	0.013300	+12.712%	91,140	-99.992%
2023-01-30	0.012200	0.012200	0.010900	0.011800	-9.924%	59,912	-99.992%
2023-01-27	0.014300	0.014300	0.013100	0.013100	0.000%	5,750	-99.992%
2023-01-26	0.014000	0.014000	0.013100	0.013100	0.000%	34,920	-99.992%
2023-01-23	0.015100	0.019300	0.013000	0.013100	-22.941%	215,000	-99.992%
2023-01-20	0.019150	0.020150	0.015000	0.017000	-15.423%	281,796	-99.994%
2023-01-19	0.019325	0.020100	0.017000	0.020100	0.000%	33,157	-99.995%
2023-01-18	0.017600	0.020100	0.015100	0.020100	+11.667%	34,210	-99.995%
2023-01-17	0.019000	0.020000	0.017050	0.018000	-5.263%	218,162	-99.994%
2023-01-13	0.013000	0.019000	0.011000	0.019000	+71.558%	443,200	-99.995%
2023-01-12	0.014800	0.015000	0.011075	0.011075	-25.671%	51,215	-99.991%
2023-01-11	0.008800	0.015900	0.006950	0.014900	+67.416%	577,420	-99.993%
2023-01-10	0.008800	0.008900	0.008800	0.008900	+45.902%	30,000	-99.989%
2023-01-06	0.006100	0.006100	0.006100	0.006100	+1.667%	500	-99.984%
2023-01-05	0.006000	0.006000	0.006000	0.006000	+9.091%	10,000	-99.983%
2023-01-04	0.007200	0.007200	0.005500	0.005500	0.000%	6,600	-99.982%
2023-01-03	0.005500	0.005500	0.005500	0.005500	0.000%	350	-99.982%
2022-12-30	0.005600	0.005800	0.005500	0.005500	-31.250%	59,550	-99.982%
2022-12-29	0.007600	0.008000	0.005600	0.008000	+5.263%	561,300	-99.988%
2022-12-28	0.008000	0.008650	0.007600	0.007600	0.000%	102,896	-99.987%
2022-12-27	0.009000	0.010880	0.007600	0.007600	-47.222%	32,150	-99.987%
2022-12-16	0.009000	0.014400	0.009000	0.014400	+44.000%	54,900	-99.993%
2022-12-14	0.010100	0.010100	0.009500	0.010000	-24.953%	238,659	-99.990%
2022-12-13	0.014300	0.014300	0.013325	0.013325	-6.818%	10,000	-99.992%
2022-12-12	0.014300	0.014300	0.014300	0.014300	+41.584%	1,156	-99.993%
2022-12-09	0.014400	0.014400	0.010100	0.010100	0.000%	36,200	-99.990%
2022-12-08	0.012350	0.012350	0.010100	0.010100	-29.861%	60,600	-99.990%
2022-12-02	0.014100	0.014400	0.010500	0.014400	+19.008%	109,400	-99.993%
2022-12-01	0.012850	0.014450	0.012000	0.012100	-4.724%	70,654	-99.992%
2022-11-30	0.012700	0.012700	0.012700	0.012700	-3.053%	3,667	-99.992%
2022-11-23	0.015150	0.015150	0.013100	0.013100	+0.769%	400	-99.992%
2022-11-22	0.013000	0.013000	0.013000	0.013000	0.000%	5,068	-99.992%
2022-11-21	0.013000	0.013000	0.013000	0.013000	+2.767%	4,670	-99.992%
2022-11-17	0.013875	0.013875	0.012650	0.012650	-22.866%	3,200	-99.992%
2022-11-16	0.016450	0.017000	0.015675	0.016400	-2.959%	200,000	-99.994%
2022-11-15	0.014450	0.016900	0.013400	0.016900	+27.788%	1,430	-99.994%
2022-11-14	0.013225	0.013225	0.013225	0.013225	+9.298%	58,256	-99.992%
2022-11-09	0.012100	0.012100	0.012100	0.012100	+0.833%	1,019	-99.992%
2022-11-08	0.013960	0.013960	0.012000	0.012000	-16.955%	1,000	-99.992%
2022-11-04	0.016900	0.016900	0.014450	0.014450	+19.421%	38,000	-99.993%
2022-11-03	0.013225	0.013225	0.012100	0.012100	+0.833%	33,968	-99.992%
2022-11-02	0.012000	0.012000	0.012000	0.012000	0.000%	4,000	-99.992%
2022-11-01	0.014500	0.014550	0.012000	0.012000	-0.826%	55,432	-99.992%
2022-10-31	0.016100	0.016100	0.012100	0.012100	-29.240%	7,998	-99.992%
2022-10-27	0.017100	0.017100	0.017100	0.017100	-0.870%	1,200	-99.994%
2022-10-25	0.015450	0.017250	0.012100	0.017250	+32.692%	2,250	-99.994%
2022-10-24	0.016000	0.016000	0.013000	0.013000	-24.855%	64,790	-99.992%
2022-10-21	0.017300	0.017300	0.014000	0.017300	-0.288%	29,990	-99.994%
2022-10-20	0.013000	0.017350	0.013000	0.017350	+5.152%	208	-99.994%
2022-10-19	0.016500	0.016500	0.016500	0.016500	+34.146%	1,000	-99.994%
2022-10-18	0.016000	0.016000	0.012300	0.012300	-18.000%	8,065	-99.992%
2022-10-17	0.015000	0.015000	0.014275	0.015000	0.000%	117,290	-99.993%
2022-10-14	0.017010	0.017010	0.015000	0.015000	0.000%	2,995	-99.993%
2022-10-13	0.017000	0.019350	0.015000	0.015000	-16.667%	49,017	-99.993%
2022-10-12	0.016500	0.019000	0.015000	0.018000	0.000%	63,850	-99.994%
2022-10-11	0.020500	0.020500	0.018000	0.018000	0.000%	15,000	-99.994%
2022-10-07	0.020500	0.020500	0.018000	0.018000	-0.277%	50,000	-99.994%
2022-10-05	0.018050	0.018050	0.018050	0.018050	-9.750%	800	-99.994%
2022-10-03	0.019000	0.020000	0.019000	0.020000	+5.263%	20,075	-99.995%
2022-09-30	0.018000	0.020000	0.018000	0.019000	-5.000%	2,880	-99.995%
2022-09-29	0.019000	0.020000	0.019000	0.020000	-12.165%	16,750	-99.995%
2022-09-28	0.018200	0.022770	0.018100	0.022770	+19.842%	66,085	-99.996%
2022-09-27	0.019000	0.019000	0.018800	0.019000	-1.554%	20,122	-99.995%
2022-09-26	0.023100	0.023200	0.019300	0.019300	+1.579%	44,681	-99.995%
2022-09-23	0.021100	0.021100	0.019000	0.019000	-5.000%	1,250	-99.995%
2022-09-22	0.024500	0.024500	0.020000	0.020000	-0.498%	64,500	-99.995%
2022-09-21	0.020100	0.020100	0.020100	0.020100	0.000%	25,926	-99.995%
2022-09-20	0.020050	0.029900	0.020050	0.020100	+0.500%	18,815	-99.995%
2022-09-19	0.020100	0.020100	0.020000	0.020000	-0.498%	40,000	-99.995%
2022-09-16	0.020100	0.020100	0.020100	0.020100	+0.500%	250	-99.995%
2022-09-14	0.020000	0.020000	0.020000	0.020000	-0.498%	1,000	-99.995%
2022-09-12	0.020100	0.020100	0.020100	0.020100	-35.161%	2,195	-99.995%
2022-09-06	0.020050	0.031000	0.020050	0.031000	0.000%	200	-99.997%
2022-09-02	0.020000	0.031000	0.020000	0.031000	+19.231%	500	-99.997%
2022-09-01	0.026000	0.026000	0.026000	0.026000	-18.750%	250	-99.996%
2022-08-31	0.020150	0.032000	0.020150	0.032000	0.000%	240	-99.997%
2022-08-30	0.032000	0.032000	0.032000	0.032000	+28.000%	125	-99.997%
2022-08-29	0.023100	0.027800	0.021100	0.025000	-14.524%	49,550	-99.996%
2022-08-26	0.032000	0.032000	0.024000	0.029248	+4.420%	22,831	-99.997%
2022-08-25	0.032000	0.032000	0.028010	0.028010	-12.469%	33,400	-99.996%
2022-08-24	0.027150	0.032000	0.021900	0.032000	+6.667%	15,700	-99.997%
2022-08-23	0.030000	0.030000	0.025000	0.030000	-6.250%	92,027	-99.997%
2022-08-22	0.025800	0.032500	0.025550	0.032000	+17.539%	37,623	-99.997%
2022-08-19	0.028000	0.032500	0.019150	0.027225	+43.289%	102,652	-99.996%
2022-08-18	0.023550	0.023550	0.019000	0.019000	-5.473%	27,522	-99.995%
2022-08-17	0.019200	0.020100	0.019200	0.020100	+0.500%	2,000	-99.995%
2022-08-15	0.027700	0.027700	0.020000	0.020000	-27.798%	5,000	-99.995%
2022-08-12	0.026300	0.027900	0.026300	0.027700	+44.271%	14,100	-99.996%
2022-08-11	0.023600	0.023600	0.019200	0.019200	-0.518%	25,000	-99.995%
2022-08-10	0.023550	0.023550	0.019300	0.019300	+1.579%	200	-99.995%
2022-08-09	0.027900	0.027900	0.019000	0.019000	-27.757%	10,200	-99.995%
2022-08-05	0.019000	0.026300	0.019000	0.026300	-2.952%	2,354	-99.996%
2022-08-04	0.027100	0.027100	0.027100	0.027100	+23.182%	13,337	-99.996%
2022-08-03	0.022000	0.022000	0.022000	0.022000	0.000%	39,600	-99.995%
2022-08-01	0.024050	0.024050	0.021000	0.022000	+4.762%	1,800	-99.995%
2022-07-29	0.021210	0.021210	0.021000	0.021000	-6.770%	900	-99.995%
2022-07-28	0.022000	0.024550	0.022000	0.022525	+2.386%	27,264	-99.996%
2022-07-27	0.022950	0.022950	0.021500	0.022000	+4.762%	75,140	-99.995%
2022-07-21	0.022950	0.022950	0.021000	0.021000	-15.663%	500	-99.995%
2022-07-19	0.022950	0.024900	0.022950	0.024900	0.000%	10,000	-99.996%
2022-07-13	0.025000	0.025000	0.024900	0.024900	-2.353%	28,400	-99.996%
2022-07-07	0.026500	0.026500	0.025500	0.025500	-8.602%	42,418	-99.996%
2022-07-05	0.023050	0.027900	0.023050	0.027900	+53.719%	200	-99.996%
2022-06-30	0.018150	0.018793	0.018100	0.018150	+0.276%	4,600	-99.994%
2022-06-27	0.018100	0.018100	0.018100	0.018100	0.000%	100	-99.994%
2022-06-21	0.023000	0.023050	0.018100	0.018100	+0.556%	9,265	-99.994%
2022-06-17	0.018180	0.018180	0.018000	0.018000	0.000%	8,000	-99.994%
2022-06-16	0.018000	0.018180	0.018000	0.018000	-1.099%	14,800	-99.994%
2022-06-15	0.023100	0.023100	0.018200	0.018200	-4.712%	320	-99.995%
2022-06-13	0.020000	0.027950	0.019050	0.019100	-5.211%	37,626	-99.995%
2022-06-09	0.029000	0.029000	0.020150	0.020150	+0.750%	600	-99.995%
2022-06-08	0.020150	0.020150	0.020000	0.020000	-20.000%	1,372	-99.995%
2022-06-02	0.025000	0.025100	0.025000	0.025000	0.000%	23,754	-99.996%
2022-06-01	0.025000	0.025000	0.025000	0.025000	-4.398%	130	-99.996%
2022-05-31	0.026150	0.026150	0.026150	0.026150	-3.860%	640	-99.996%
2022-05-27	0.027200	0.027200	0.027200	0.027200	-0.183%	562	-99.996%
2022-05-26	0.027250	0.027250	0.027250	0.027250	-3.710%	900	-99.996%
2022-05-25	0.028300	0.028300	0.028300	0.028300	+4.044%	660	-99.996%
2022-05-24	0.027200	0.027200	0.027200	0.027200	-2.070%	5,010	-99.996%
2022-05-23	0.029500	0.029500	0.027775	0.027775	+2.870%	1,836	-99.996%
2022-05-20	0.021500	0.027000	0.020000	0.027000	+20.000%	155,627	-99.996%
2022-05-19	0.022500	0.022500	0.022500	0.022500	+12.219%	4,000	-99.996%
2022-05-18	0.020050	0.020050	0.020050	0.020050	-10.889%	385	-99.995%
2022-05-16	0.022500	0.022500	0.022400	0.022500	+12.500%	12,000	-99.996%
2022-05-13	0.020750	0.020750	0.019000	0.020000	+16.959%	15,700	-99.995%
2022-05-12	0.026000	0.026000	0.017000	0.017100	-22.273%	500,410	-99.994%
2022-05-11	0.022000	0.022000	0.022000	0.022000	0.000%	6,500	-99.995%
2022-05-10	0.023500	0.023500	0.022000	0.022000	-6.383%	21,000	-99.995%
2022-05-09	0.023600	0.023600	0.023500	0.023500	0.000%	20,100	-99.996%
2022-05-06	0.024950	0.024950	0.023500	0.023500	0.000%	62,026	-99.996%
2022-05-05	0.026000	0.026000	0.023500	0.023500	-2.591%	49,900	-99.996%
2022-05-04	0.022500	0.026000	0.022500	0.024125	+9.163%	52,715	-99.996%
2022-05-03	0.022100	0.025900	0.022100	0.022100	-1.996%	3,850	-99.995%
2022-05-02	0.023000	0.023000	0.021500	0.022550	-1.957%	171,685	-99.996%
2022-04-28	0.023100	0.023100	0.023000	0.023000	0.000%	22,101	-99.996%
2022-04-26	0.023000	0.023000	0.023000	0.023000	-8.000%	1,000	-99.996%
2022-04-25	0.023000	0.025000	0.023000	0.025000	+8.460%	106,969	-99.996%
2022-04-22	0.023050	0.023050	0.023050	0.023050	-3.958%	1,000	-99.996%
2022-04-21	0.024000	0.024000	0.023750	0.024000	0.000%	44,178	-99.996%
2022-04-20	0.029500	0.029500	0.024000	0.024000	+4.348%	20,000	-99.996%
2022-04-19	0.023000	0.023000	0.023000	0.023000	0.000%	29,500	-99.996%
2022-04-18	0.026250	0.026250	0.023000	0.023000	+1.322%	31,818	-99.996%
2022-04-13	0.022700	0.022700	0.022700	0.022700	-0.873%	32,070	-99.996%
2022-04-12	0.022800	0.022900	0.022800	0.022900	0.000%	5,260	-99.996%
2022-04-11	0.029500	0.029500	0.021500	0.022900	+5.530%	34,447	-99.996%

.dark-mode .LCmdqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LCmdqv{ color: #333333; background-color: white; border: 2px solid #333333; }ABMCAMER BIO MEDICA CORPstock OTC

ABMC
AMER BIO MEDICA CORP
stock OTC