Dark

ABMBF
ABCOURT MINES INC B
stock OTC

EOD

Sep 24, 2026

0.0494USD-12.875%(-0.0073)11,000

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	0.051000	0.051000	0.049400	0.049400	-12.875%	11,000	0.000%
2026-09-23	0.053150	0.056700	0.052220	0.056700	+7.631%	30,020	-12.875%
2026-09-22	0.053000	0.053700	0.051360	0.052680	+0.171%	51,346	-6.226%
2026-09-21	0.057500	0.057500	0.052590	0.052590	+5.815%	70,260	-6.066%
2026-09-18	0.055000	0.057000	0.049700	0.049700	-13.715%	247,600	-0.604%
2026-09-17	0.053000	0.057600	0.053000	0.057600	+10.769%	7,600	-14.236%
2026-09-15	0.052000	0.052230	0.052000	0.052000	-2.256%	12,200	-5.000%
2026-09-14	0.053450	0.053650	0.052880	0.053200	-5.841%	79,710	-7.143%
2026-09-11	0.056200	0.056500	0.056200	0.056500	+1.001%	30,011	-12.566%
2026-09-10	0.057475	0.058350	0.055800	0.055940	-1.687%	147,929	-11.691%
2026-09-09	0.055100	0.056900	0.055100	0.056900	+0.566%	55,000	-13.181%
2026-09-08	0.064800	0.064800	0.056580	0.056580	-8.149%	31,200	-12.690%
2026-09-04	0.061620	0.061620	0.059500	0.061600	+2.667%	33,937	-19.805%
2026-09-03	0.055500	0.062910	0.055500	0.060000	+9.290%	92,760	-17.667%
2026-09-02	0.055800	0.067600	0.054900	0.054900	-5.017%	106,100	-10.018%
2026-09-01	0.053700	0.057800	0.053700	0.057800	-1.365%	86,102	-14.533%
2026-08-31	0.061600	0.061800	0.057500	0.058600	-4.870%	119,121	-15.700%
2026-08-28	0.066000	0.066000	0.057600	0.061600	+2.667%	53,120	-19.805%
2026-08-27	0.062500	0.062500	0.057400	0.060000	-2.755%	132,120	-17.667%
2026-08-25	0.059700	0.061700	0.058020	0.061700	+6.563%	112,745	-19.935%
2026-08-24	0.058000	0.058000	0.057900	0.057900	-0.481%	93,500	-14.680%
2026-08-21	0.057400	0.058180	0.056430	0.058180	+3.523%	24,423	-15.091%
2026-08-20	0.054200	0.057840	0.054200	0.056200	-15.868%	219,500	-12.100%
2026-08-19	0.059550	0.066900	0.059550	0.066800	+15.491%	228,666	-26.048%
2026-08-18	0.060000	0.060000	0.053700	0.057840	-5.180%	78,000	-14.592%
2026-08-17	0.060000	0.063640	0.057600	0.061000	+6.087%	208,760	-19.016%
2026-08-14	0.055000	0.060000	0.053800	0.057500	+6.089%	293,360	-14.087%
2026-08-13	0.052260	0.054200	0.052000	0.054200	+2.264%	67,200	-8.856%
2026-08-12	0.054300	0.054300	0.053000	0.053000	+2.248%	53,000	-6.792%
2026-08-11	0.051835	0.051835	0.051835	0.051835	-1.267%	3,002	-4.698%
2026-08-10	0.049686	0.052500	0.049686	0.052500	+2.659%	51,360	-5.905%
2026-08-07	0.050400	0.053000	0.050400	0.051140	+5.519%	118,000	-3.402%
2026-08-06	0.049800	0.050000	0.047400	0.048465	+5.130%	400,000	+1.929%
2026-08-05	0.046000	0.050000	0.046000	0.046100	+0.436%	50,300	+7.158%
2026-08-04	0.047540	0.047540	0.045900	0.045900	+4.318%	34,000	+7.625%
2026-08-03	0.043000	0.044000	0.043000	0.044000	-8.505%	33,512	+12.273%
2026-07-31	0.046700	0.048090	0.044500	0.048090	+4.543%	49,480	+2.724%
2026-07-30	0.046100	0.050000	0.045950	0.046000	-3.199%	114,026	+7.391%
2026-07-29	0.049400	0.049400	0.047520	0.047520	-3.806%	32,020	+3.956%
2026-07-28	0.047320	0.049800	0.047320	0.049400	+3.564%	84,000	0.000%
2026-07-27	0.045700	0.047700	0.045700	0.047700	+3.426%	46,800	+3.564%
2026-07-24	0.045800	0.047850	0.045800	0.046120	-7.390%	97,940	+7.112%
2026-07-23	0.046000	0.049800	0.045900	0.049800	+3.967%	110,000	-0.803%
2026-07-22	0.050400	0.050400	0.046220	0.047900	+0.104%	25,001	+3.132%
2026-07-21	0.045900	0.047950	0.045900	0.047850	-0.520%	32,000	+3.239%
2026-07-20	0.047620	0.048100	0.047370	0.048100	+4.338%	42,000	+2.703%
2026-07-17	0.047000	0.050000	0.046100	0.046100	-7.984%	92,200	+7.158%
2026-07-16	0.048150	0.050200	0.047890	0.050100	+8.913%	30,450	-1.397%
2026-07-15	0.048740	0.048740	0.046000	0.046000	-8.803%	83,000	+7.391%
2026-07-14	0.049500	0.050440	0.049500	0.050440	-3.000%	22,000	-2.062%
2026-07-13	0.049000	0.053000	0.049000	0.052000	+2.161%	19,010	-5.000%
2026-07-10	0.052000	0.052000	0.050900	0.050900	+3.666%	10,643	-2.947%
2026-07-09	0.049390	0.049390	0.049100	0.049100	-2.868%	35,780	+0.611%
2026-07-08	0.049100	0.050550	0.049100	0.050550	-0.882%	10,599	-2.275%
2026-07-07	0.049850	0.051000	0.048700	0.051000	0.000%	33,000	-3.137%
2026-07-06	0.052000	0.052500	0.050800	0.051000	+2.000%	65,000	-3.137%
2026-07-02	0.050000	0.050000	0.049220	0.050000	+3.093%	67,500	-1.200%
2026-07-01	0.047100	0.049900	0.047100	0.048500	-3.000%	80,600	+1.856%
2026-06-30	0.049500	0.050000	0.049500	0.050000	+0.806%	69,869	-1.200%
2026-06-29	0.048350	0.049600	0.048350	0.049600	+0.202%	27,004	-0.403%
2026-06-26	0.047100	0.049600	0.047100	0.049500	+3.556%	101,501	-0.202%
2026-06-25	0.049800	0.049800	0.047800	0.047800	+0.950%	105,000	+3.347%
2026-06-24	0.049400	0.053300	0.047220	0.047350	-4.343%	74,556	+4.329%
2026-06-23	0.053200	0.053200	0.049500	0.049500	-4.440%	92,000	-0.202%
2026-06-22	0.051800	0.051800	0.051800	0.051800	-7.368%	10,000	-4.633%
2026-06-18	0.050100	0.055920	0.050100	0.055920	+10.623%	64,301	-11.660%
2026-06-17	0.055050	0.055050	0.050530	0.050550	-15.750%	523,844	-2.275%
2026-06-16	0.060000	0.060000	0.060000	0.060000	+4.167%	383	-17.667%
2026-06-15	0.057260	0.060000	0.055200	0.057600	+0.524%	59,140	-14.236%
2026-06-12	0.055600	0.057300	0.053300	0.057300	+2.248%	70,750	-13.787%
2026-06-11	0.055450	0.056040	0.055450	0.056040	+0.791%	8,550	-11.849%
2026-06-10	0.053900	0.057700	0.053900	0.055600	+2.963%	553,200	-11.151%
2026-06-09	0.054000	0.054000	0.052540	0.054000	-1.818%	20,000	-8.519%
2026-06-08	0.058000	0.058000	0.050100	0.055000	-4.679%	173,001	-10.182%
2026-06-05	0.055240	0.057700	0.055240	0.057700	+4.340%	25,600	-14.385%
2026-06-04	0.061500	0.061500	0.050700	0.055300	-12.638%	393,118	-10.669%
2026-06-02	0.058100	0.064100	0.058100	0.063300	+8.651%	87,900	-21.959%
2026-06-01	0.057800	0.061500	0.057800	0.058260	-5.268%	16,000	-15.208%
2026-05-29	0.064900	0.064900	0.061500	0.061500	-3.089%	11,085	-19.675%
2026-05-28	0.060000	0.063460	0.060000	0.063460	+7.559%	55,000	-22.156%
2026-05-27	0.063250	0.063250	0.059000	0.059000	-4.839%	44,095	-16.271%
2026-05-26	0.061600	0.064900	0.061600	0.062000	-2.699%	84,813	-20.323%
2026-05-22	0.063200	0.064900	0.062920	0.063720	-3.455%	61,575	-22.473%
2026-05-21	0.065600	0.066000	0.063450	0.066000	+9.726%	108,800	-25.152%
2026-05-20	0.065000	0.065000	0.058600	0.060150	-7.816%	218,942	-17.872%
2026-05-19	0.063400	0.065500	0.063050	0.065250	+1.241%	101,110	-24.291%
2026-05-18	0.064900	0.064900	0.059750	0.064450	+1.496%	34,627	-23.351%
2026-05-15	0.065700	0.065700	0.063300	0.063500	-3.642%	151,442	-22.205%
2026-05-14	0.067820	0.067820	0.062000	0.065900	+1.229%	30,712	-25.038%
2026-05-13	0.067500	0.067500	0.065000	0.065100	-0.611%	581,287	-24.117%
2026-05-11	0.067400	0.069800	0.065500	0.065500	-5.072%	594,866	-24.580%
2026-05-08	0.069300	0.069500	0.069000	0.069000	+1.471%	232,000	-28.406%
2026-05-07	0.067900	0.068000	0.067050	0.068000	+3.030%	25,100	-27.353%
2026-05-06	0.075000	0.076600	0.066000	0.066000	-6.719%	192,279	-25.152%
2026-05-05	0.070754	0.070754	0.070754	0.070754	+1.804%	5,000	-30.181%
2026-05-04	0.073900	0.073900	0.069500	0.069500	0.000%	9,000	-28.921%
2026-05-01	0.070400	0.070400	0.067600	0.069500	+2.356%	138,499	-28.921%
2026-04-30	0.067900	0.067900	0.067900	0.067900	-2.582%	6,020	-27.246%
2026-04-29	0.067600	0.069700	0.065200	0.069700	+1.014%	25,250	-29.125%
2026-04-24	0.072600	0.072600	0.068800	0.069000	+5.505%	80,357	-28.406%
2026-04-23	0.065400	0.065400	0.065400	0.065400	-4.679%	10,000	-24.465%
2026-04-21	0.072300	0.073340	0.065860	0.068610	-3.854%	147,986	-27.999%
2026-04-17	0.070740	0.073200	0.070340	0.071360	+4.327%	30,020	-30.774%
2026-04-15	0.073872	0.073872	0.068400	0.068400	-6.685%	297,000	-27.778%
2026-04-14	0.073400	0.073400	0.071900	0.073300	+3.239%	138,001	-32.606%
2026-04-13	0.073300	0.073300	0.070900	0.071000	-1.114%	184,000	-30.423%
2026-04-10	0.071550	0.071800	0.068300	0.071800	-1.644%	185,600	-31.198%
2026-04-09	0.070500	0.073000	0.070500	0.073000	-0.537%	100,739	-32.329%
2026-04-08	0.073394	0.073394	0.073394	0.073394	-0.550%	84,500	-32.692%
2026-04-07	0.077000	0.077000	0.073800	0.073800	+1.151%	56,600	-33.062%
2026-04-06	0.072960	0.072960	0.072960	0.072960	-0.464%	2,000	-32.292%
2026-04-02	0.070400	0.075000	0.070250	0.073300	+4.416%	182,301	-32.606%
2026-04-01	0.074280	0.074280	0.065420	0.070200	-4.684%	72,900	-29.630%
2026-03-31	0.072820	0.073650	0.070900	0.073650	+3.586%	137,500	-32.926%
2026-03-30	0.077000	0.077000	0.067700	0.071100	-2.869%	146,250	-30.520%
2026-03-27	0.071000	0.073200	0.069020	0.073200	+12.615%	237,500	-32.514%
2026-03-26	0.065500	0.069400	0.065000	0.065000	-4.552%	408,082	-24.000%
2026-03-25	0.070900	0.072900	0.068100	0.068100	-2.645%	232,510	-27.460%
2026-03-24	0.070000	0.075000	0.068700	0.069950	-1.340%	209,892	-29.378%
2026-03-23	0.065300	0.070900	0.065100	0.070900	-3.406%	741,800	-30.324%
2026-03-20	0.067000	0.073400	0.067000	0.073400	+6.725%	68,851	-32.698%
2026-03-19	0.069000	0.072475	0.065000	0.068775	-4.532%	281,815	-28.172%
2026-03-18	0.074900	0.074900	0.069300	0.072040	-9.950%	308,217	-31.427%
2026-03-17	0.075000	0.080000	0.072600	0.080000	+1.010%	449,000	-38.250%
2026-03-16	0.080395	0.082000	0.079200	0.079200	-0.252%	383,834	-37.626%
2026-03-13	0.079200	0.084250	0.079200	0.079400	-6.917%	163,000	-37.783%
2026-03-12	0.081840	0.088600	0.081840	0.085300	+6.227%	799,075	-42.087%
2026-03-11	0.081900	0.081900	0.078300	0.080300	+3.613%	282,950	-38.481%
2026-03-10	0.081500	0.084000	0.077500	0.077500	-1.774%	390,500	-36.258%
2026-03-09	0.079000	0.079000	0.075100	0.078900	-0.127%	82,711	-37.389%
2026-03-06	0.076200	0.081200	0.072500	0.079000	-3.659%	356,140	-37.468%
2026-03-05	0.078000	0.082000	0.076250	0.082000	+5.128%	10,250	-39.756%
2026-03-04	0.079700	0.080000	0.075100	0.078000	-2.500%	567,250	-36.667%
2026-03-03	0.082400	0.084000	0.076775	0.080000	-4.762%	193,246	-38.250%
2026-03-02	0.084600	0.084600	0.080000	0.084000	+3.576%	311,735	-41.190%
2026-02-27	0.075300	0.081100	0.075300	0.081100	+10.190%	217,642	-39.088%
2026-02-26	0.073000	0.073700	0.068900	0.073600	-0.271%	225,197	-32.880%
2026-02-25	0.079900	0.079900	0.071500	0.073800	-0.806%	374,686	-33.062%
2026-02-24	0.064500	0.078000	0.064500	0.074400	+7.826%	650,569	-33.602%
2026-02-23	0.067400	0.070800	0.065300	0.069000	+7.143%	267,010	-28.406%
2026-02-20	0.067000	0.067000	0.063900	0.064400	-8.652%	128,800	-23.292%
2026-02-19	0.067120	0.070500	0.067120	0.070500	+1.003%	327,600	-29.929%
2026-02-18	0.068000	0.072700	0.065300	0.069800	+5.120%	187,933	-29.226%
2026-02-17	0.069000	0.070000	0.066000	0.066400	-5.816%	313,161	-25.602%
2026-02-13	0.078900	0.078900	0.069300	0.070500	+0.714%	18,500	-29.929%
2026-02-12	0.070000	0.074500	0.069450	0.070000	0.000%	337,702	-29.429%
2026-02-11	0.075000	0.075000	0.066000	0.070000	-6.166%	394,999	-29.429%
2026-02-10	0.071600	0.074800	0.069700	0.074600	-0.533%	80,000	-33.780%
2026-02-09	0.078900	0.078900	0.072100	0.075000	-0.899%	160,001	-34.133%
2026-02-06	0.069300	0.078200	0.069300	0.075680	+5.728%	168,030	-34.725%
2026-02-05	0.074600	0.074820	0.067950	0.071580	-4.074%	214,725	-30.986%
2026-02-04	0.074000	0.079020	0.073900	0.074620	-3.091%	185,191	-33.798%
2026-02-03	0.072800	0.083900	0.072800	0.077000	+9.065%	746,568	-35.844%
2026-02-02	0.077100	0.081500	0.065500	0.070600	-13.374%	352,914	-30.028%
2026-01-30	0.075000	0.083000	0.073100	0.081500	+4.487%	618,800	-39.387%
2026-01-29	0.080940	0.081800	0.077910	0.078000	-4.059%	44,900	-36.667%
2026-01-28	0.080000	0.085000	0.078460	0.081300	-1.455%	289,926	-39.237%
2026-01-27	0.084800	0.084800	0.079800	0.082500	+2.971%	122,850	-40.121%
2026-01-26	0.075000	0.084500	0.075000	0.080120	-0.719%	414,600	-38.342%
2026-01-23	0.083900	0.085100	0.078400	0.080700	-1.284%	183,500	-38.786%
2026-01-22	0.086400	0.087000	0.081505	0.081750	+0.307%	116,254	-39.572%
2026-01-21	0.080000	0.084200	0.080000	0.081500	+1.875%	100,843	-39.387%
2026-01-20	0.087000	0.087000	0.078600	0.080000	0.000%	983,260	-38.250%
2026-01-16	0.081705	0.083700	0.080000	0.080000	-4.648%	75,175	-38.250%
2026-01-15	0.082699	0.088000	0.080000	0.083900	+0.395%	530,515	-41.120%
2026-01-14	0.077000	0.087400	0.077000	0.083570	-2.143%	224,528	-40.888%
2026-01-13	0.083000	0.087100	0.083000	0.085400	+0.235%	129,650	-42.155%
2026-01-12	0.084172	0.087000	0.082980	0.085200	+5.891%	291,650	-42.019%
2026-01-09	0.078000	0.083500	0.078000	0.080460	+0.827%	460,572	-38.603%
2026-01-08	0.083950	0.083950	0.077280	0.079800	-3.925%	32,000	-38.095%
2026-01-07	0.080000	0.084150	0.080000	0.083060	+1.022%	83,000	-40.525%
2026-01-06	0.083600	0.084500	0.081850	0.082220	+0.513%	43,000	-39.917%
2026-01-05	0.080000	0.089050	0.080000	0.081800	-3.821%	369,605	-39.609%
2026-01-02	0.087160	0.087700	0.083200	0.085050	+0.974%	184,155	-41.917%
2025-12-31	0.085000	0.087205	0.083000	0.084230	-1.485%	190,605	-41.351%
2025-12-30	0.084600	0.093000	0.084600	0.085500	+3.511%	989,900	-42.222%
2025-12-29	0.087000	0.087000	0.081300	0.082600	-4.729%	147,460	-40.194%
2025-12-26	0.080000	0.094030	0.080000	0.086700	+7.729%	389,206	-43.022%
2025-12-24	0.081000	0.081000	0.076300	0.080480	-0.396%	288,508	-38.618%
2025-12-23	0.077000	0.080800	0.077000	0.080800	+3.856%	2,438,800	-38.861%
2025-12-22	0.073450	0.077800	0.072000	0.077800	+4.901%	1,189,018	-36.504%
2025-12-19	0.068000	0.076400	0.068000	0.074165	+8.349%	1,172,000	-33.392%
2025-12-18	0.082000	0.082000	0.068000	0.068450	-5.586%	816,581	-27.831%
2025-12-17	0.075100	0.082000	0.070000	0.072500	-6.932%	2,213,726	-31.862%
2025-12-16	0.071320	0.085000	0.071320	0.077900	+6.712%	1,576,214	-36.585%
2025-12-15	0.075000	0.078000	0.070180	0.073000	+1.108%	555,100	-32.329%
2025-12-12	0.071800	0.078000	0.071800	0.072200	+4.035%	64,384	-31.579%
2025-12-11	0.069700	0.077000	0.064800	0.069400	-2.047%	271,539	-28.818%
2025-12-10	0.070200	0.073100	0.067000	0.070850	+3.115%	484,922	-30.275%
2025-12-09	0.066000	0.070420	0.066000	0.068710	-1.843%	145,504	-28.104%
2025-12-08	0.070600	0.072700	0.064600	0.070000	-0.427%	265,650	-29.429%
2025-12-05	0.068380	0.072700	0.068000	0.070300	+2.180%	64,050	-29.730%
2025-12-04	0.072550	0.073200	0.063700	0.068800	-4.577%	347,847	-28.198%
2025-12-03	0.071180	0.077000	0.067700	0.072100	+3.369%	181,577	-31.484%
2025-12-02	0.067400	0.077000	0.066500	0.069750	-2.990%	217,110	-29.176%
2025-12-01	0.070000	0.072000	0.067500	0.071900	+7.313%	202,477	-31.293%
2025-11-28	0.056200	0.067000	0.056200	0.067000	+6.349%	107,500	-26.269%
2025-11-26	0.055100	0.063000	0.054950	0.063000	+10.721%	76,489	-21.587%
2025-11-25	0.052000	0.056900	0.052000	0.056900	+0.530%	154,293	-13.181%
2025-11-24	0.066500	0.066500	0.052700	0.056600	-1.889%	669,982	-12.721%
2025-11-21	0.048000	0.061000	0.048000	0.057690	+20.188%	655,945	-14.370%
2025-11-20	0.048000	0.048000	0.043600	0.048000	+2.784%	52,900	+2.917%
2025-11-19	0.044100	0.046900	0.044100	0.046700	+11.669%	134,181	+5.782%
2025-11-18	0.041760	0.043300	0.041400	0.041820	-7.067%	45,385	+18.125%
2025-11-17	0.048000	0.048000	0.039500	0.045000	-3.640%	284,580	+9.778%
2025-11-14	0.039300	0.046700	0.039300	0.046700	+18.830%	95,300	+5.782%
2025-11-13	0.047000	0.047000	0.039200	0.039300	+0.769%	749,964	+25.700%
2025-11-12	0.048500	0.048500	0.039000	0.039000	-19.588%	295,343	+26.667%
2025-11-11	0.055000	0.055000	0.048000	0.048500	+2.105%	32,050	+1.856%
2025-11-10	0.042300	0.048900	0.042300	0.047500	+16.242%	483,600	+4.000%
2025-11-07	0.044600	0.046600	0.040863	0.040863	-12.123%	285,333	+20.892%
2025-11-06	0.047000	0.051000	0.041900	0.046500	+1.087%	388,050	+6.237%
2025-11-05	0.046400	0.046500	0.042100	0.046000	+4.545%	345,250	+7.391%
2025-11-04	0.046950	0.046950	0.041900	0.044000	-7.998%	402,321	+12.273%
2025-11-03	0.051200	0.055000	0.043000	0.047825	+7.460%	825,060	+3.293%
2025-10-31	0.048780	0.050400	0.044505	0.044505	-18.039%	96,700	+10.999%
2025-10-30	0.051940	0.055440	0.048250	0.054300	+3.232%	412,831	-9.024%
2025-10-29	0.053500	0.053500	0.052600	0.052600	-1.682%	73,950	-6.084%
2025-10-28	0.057600	0.057600	0.052660	0.053500	-3.777%	35,000	-7.664%
2025-10-27	0.053100	0.057800	0.053100	0.055600	+1.349%	56,397	-11.151%
2025-10-24	0.057300	0.063000	0.054860	0.054860	-5.250%	342,050	-9.953%
2025-10-23	0.052950	0.057900	0.052900	0.057900	+4.796%	310,170	-14.680%
2025-10-22	0.057500	0.057600	0.055250	0.055250	+3.717%	101,000	-10.588%
2025-10-21	0.055000	0.063000	0.052700	0.053270	-14.081%	192,975	-7.265%
2025-10-20	0.061300	0.062900	0.057000	0.062000	+5.947%	150,691	-20.323%
2025-10-17	0.059250	0.066000	0.058230	0.058520	+2.487%	216,100	-15.584%
2025-10-16	0.060000	0.063000	0.057100	0.057100	-11.610%	428,958	-13.485%
2025-10-15	0.064400	0.070000	0.056160	0.064600	-3.568%	338,761	-23.529%
2025-10-14	0.077000	0.077000	0.066250	0.066990	-16.263%	388,669	-26.258%
2025-10-13	0.068750	0.080200	0.068750	0.080000	+18.519%	125,427	-38.250%
2025-10-10	0.066720	0.068600	0.066720	0.067500	+3.432%	75,450	-26.815%
2025-10-09	0.066200	0.068100	0.065260	0.065260	-4.730%	50,940	-24.303%
2025-10-08	0.068600	0.068800	0.064100	0.068500	+9.250%	128,478	-27.883%
2025-10-07	0.067550	0.067550	0.062700	0.062700	-8.065%	272,310	-21.212%
2025-10-06	0.070000	0.070000	0.067400	0.068200	+0.029%	202,659	-27.566%
2025-10-03	0.068000	0.070625	0.067800	0.068180	+1.308%	504,464	-27.545%
2025-10-02	0.066200	0.068400	0.066000	0.067300	-2.464%	45,907	-26.597%
2025-10-01	0.069100	0.072300	0.066650	0.069000	+1.471%	202,242	-28.406%
2025-09-30	0.073920	0.073920	0.064200	0.068000	-6.465%	248,988	-27.353%
2025-09-29	0.075900	0.076000	0.072360	0.072700	-0.954%	174,000	-32.050%
2025-09-26	0.076200	0.079800	0.072380	0.073400	-0.136%	283,301	-32.698%
2025-09-25	0.074000	0.075450	0.068600	0.073500	-7.663%	226,300	-32.789%
2025-09-24	0.080000	0.085000	0.077500	0.079600	+2.051%	343,593	-37.940%
2025-09-23	0.071600	0.082625	0.071600	0.078000	+13.043%	559,630	-36.667%
2025-09-22	0.062000	0.069200	0.059050	0.069000	+16.949%	944,723	-28.406%
2025-09-19	0.057200	0.065000	0.056500	0.059000	+3.147%	1,088,406	-16.271%
2025-09-18	0.058800	0.061900	0.056000	0.057200	-2.886%	1,704,507	-13.636%
2025-09-17	0.062000	0.062000	0.056500	0.058900	+1.464%	532,832	-16.129%
2025-09-16	0.058500	0.058500	0.057250	0.058050	+1.664%	43,250	-14.901%
2025-09-15	0.060000	0.065000	0.056320	0.057100	-1.890%	626,218	-13.485%
2025-09-12	0.058200	0.059000	0.054100	0.058200	+8.785%	995,505	-15.120%
2025-09-11	0.062000	0.062000	0.053500	0.053500	-5.310%	43,275	-7.664%
2025-09-10	0.055620	0.058400	0.055460	0.056500	+0.713%	47,002	-12.566%
2025-09-09	0.056336	0.057200	0.053700	0.056100	+9.828%	142,681	-11.943%
2025-09-08	0.050713	0.055600	0.048500	0.051080	+0.803%	102,000	-3.289%
2025-09-05	0.056000	0.056000	0.050120	0.050673	-0.053%	68,508	-2.512%
2025-09-04	0.059000	0.059000	0.050560	0.050700	-1.553%	47,008	-2.564%
2025-09-03	0.051500	0.051500	0.050550	0.051500	+1.378%	58,000	-4.078%
2025-09-02	0.051026	0.051900	0.050700	0.050800	-0.392%	171,495	-2.756%
2025-08-29	0.048680	0.055900	0.047350	0.051000	-8.766%	90,007	-3.137%
2025-08-28	0.052960	0.055900	0.048760	0.055900	+2.007%	557,502	-11.628%
2025-08-27	0.058200	0.058200	0.050000	0.054800	-8.667%	62,320	-9.854%
2025-08-26	0.055420	0.060000	0.055420	0.060000	+5.263%	46,750	-17.667%
2025-08-22	0.060000	0.060000	0.056550	0.057000	+0.974%	19,177	-13.333%
2025-08-21	0.057300	0.061500	0.054900	0.056450	+2.777%	134,239	-12.489%
2025-08-20	0.052550	0.058500	0.052550	0.054925	+1.431%	108,550	-10.059%
2025-08-19	0.052550	0.056150	0.052550	0.054150	-4.329%	64,020	-8.772%
2025-08-18	0.056600	0.056600	0.056600	0.056600	+8.388%	3,002	-12.721%
2025-08-15	0.063000	0.063000	0.052080	0.052220	-1.323%	30,220	-5.400%
2025-08-14	0.048480	0.052920	0.048480	0.052920	+4.771%	36,000	-6.652%
2025-08-13	0.051300	0.052000	0.050510	0.050510	-0.766%	333,500	-2.198%
2025-08-12	0.048950	0.052000	0.046550	0.050900	-12.991%	489,505	-2.947%
2025-08-11	0.059000	0.060000	0.050300	0.058500	-0.171%	607,526	-15.556%
2025-08-08	0.037400	0.058600	0.037400	0.058600	+74.665%	1,792,087	-15.700%
2025-08-07	0.034600	0.034600	0.033550	0.033550	-8.583%	10,500	+47.243%
2025-08-06	0.035100	0.036700	0.035100	0.036700	+15.554%	300	+34.605%
2025-08-01	0.031570	0.031760	0.031570	0.031760	-7.540%	450	+55.542%
2025-07-31	0.032500	0.034350	0.031800	0.034350	+5.692%	127,582	+43.814%
2025-07-28	0.032500	0.032500	0.032500	0.032500	-7.143%	21,000	+52.000%
2025-07-23	0.035700	0.035700	0.034200	0.035000	-4.891%	90,950	+41.143%
2025-07-22	0.036550	0.036890	0.036550	0.036800	+3.081%	24,000	+34.239%
2025-07-18	0.035700	0.035700	0.035700	0.035700	-4.290%	17,400	+38.375%
2025-07-14	0.037300	0.037300	0.037300	0.037300	+1.084%	21,665	+32.440%
2025-07-11	0.035450	0.036900	0.035000	0.036900	+0.820%	59,700	+33.875%
2025-07-08	0.034800	0.036600	0.034800	0.036600	-1.081%	11,100	+34.973%
2025-07-07	0.034850	0.037000	0.034850	0.037000	-1.038%	64,200	+33.514%
2025-07-03	0.037100	0.037388	0.034850	0.037388	+1.598%	79,885	+32.128%
2025-07-02	0.035760	0.037100	0.032550	0.036800	-0.809%	29,750	+34.239%
2025-07-01	0.037950	0.037950	0.035550	0.037100	0.000%	11,200	+33.154%
2025-06-30	0.037100	0.037100	0.037100	0.037100	+0.815%	12,500	+33.154%
2025-06-27	0.036800	0.036800	0.036800	0.036800	-0.541%	11,629	+34.239%
2025-06-26	0.037000	0.037000	0.037000	0.037000	+9.016%	32,200	+33.514%
2025-06-25	0.038500	0.038500	0.033940	0.033940	-7.520%	20,500	+45.551%
2025-06-23	0.036700	0.036700	0.036700	0.036700	-1.078%	3,000	+34.605%
2025-06-20	0.037100	0.037100	0.037100	0.037100	+0.815%	35,000	+33.154%
2025-06-18	0.036800	0.036800	0.036800	0.036800	-4.787%	2,000	+34.239%
2025-06-16	0.038650	0.038650	0.038650	0.038650	+4.454%	10,000	+27.814%
2025-06-13	0.040800	0.040800	0.037002	0.037002	-9.086%	4,500	+33.506%
2025-06-11	0.040700	0.040700	0.040700	0.040700	+0.246%	3,780	+21.376%
2025-06-10	0.040600	0.040600	0.040600	0.040600	+0.247%	100,000	+21.675%
2025-06-09	0.040500	0.040500	0.040500	0.040500	+7.143%	907,000	+21.975%
2025-06-05	0.046000	0.046000	0.037800	0.037800	-3.275%	4,400	+30.688%
2025-06-04	0.035900	0.039080	0.035900	0.039080	+7.363%	40,000	+26.407%
2025-06-03	0.036400	0.036400	0.036400	0.036400	-9.000%	1,890	+35.714%
2025-06-02	0.040600	0.041750	0.040000	0.040000	+10.497%	115,000	+23.500%
2025-05-29	0.036500	0.036500	0.036200	0.036200	+0.556%	6,900	+36.464%
2025-05-27	0.036600	0.036600	0.035800	0.036000	-1.639%	13,961	+37.222%
2025-05-23	0.035676	0.036600	0.035676	0.036600	+8.605%	100,050	+34.973%
2025-05-22	0.036200	0.036200	0.033700	0.033700	-6.648%	21,250	+46.588%
2025-05-13	0.036100	0.036100	0.036100	0.036100	+16.452%	10,000	+36.842%
2025-05-12	0.034000	0.034000	0.031000	0.031000	-23.267%	25,000	+59.355%
2025-05-09	0.040400	0.040400	0.040400	0.040400	+6.918%	2,500	+22.277%
2025-05-08	0.037786	0.037786	0.037786	0.037786	+15.908%	5,000	+30.736%
2025-05-02	0.033000	0.033000	0.032600	0.032600	-1.212%	52,000	+51.534%
2025-05-01	0.033000	0.033000	0.033000	0.033000	-9.589%	10,000	+49.697%
2025-04-30	0.036500	0.036500	0.036500	0.036500	+11.963%	44,000	+35.342%
2025-04-28	0.035100	0.035100	0.032600	0.032600	-18.090%	36,000	+51.534%
2025-04-25	0.039800	0.039800	0.039800	0.039800	-0.500%	50,000	+24.121%
2025-04-17	0.040000	0.040000	0.040000	0.040000	0.000%	121,000	+23.500%
2025-04-16	0.040000	0.040000	0.040000	0.040000	-6.977%	36,650	+23.500%
2025-04-15	0.040000	0.043000	0.040000	0.043000	+7.500%	57,000	+14.884%
2025-04-14	0.038950	0.040000	0.038950	0.040000	-0.990%	22,000	+23.500%
2025-04-11	0.037950	0.040400	0.037500	0.040400	-10.222%	77,000	+22.277%
2025-04-10	0.045000	0.045000	0.045000	0.045000	+23.288%	22,000	+9.778%
2025-04-09	0.036500	0.036500	0.036500	0.036500	-0.033%	2,000	+35.342%
2025-04-08	0.036512	0.036512	0.036512	0.036512	-2.635%	1,000	+35.298%
2025-04-07	0.037500	0.037500	0.037500	0.037500	-1.055%	20,001	+31.733%
2025-04-03	0.037900	0.037900	0.037900	0.037900	-2.320%	650	+30.343%
2025-03-26	0.038800	0.038800	0.038800	0.038800	+4.865%	10,000	+27.320%
2025-03-21	0.037000	0.037000	0.037000	0.037000	-4.393%	8,000	+33.514%
2025-03-17	0.038700	0.038700	0.038700	0.038700	+5.882%	10,000	+27.649%
2025-03-14	0.038600	0.038700	0.036550	0.036550	+2.958%	170,000	+35.157%
2025-03-12	0.035500	0.035500	0.035500	0.035500	+3.801%	1,000	+39.155%
2025-03-11	0.034200	0.034200	0.034200	0.034200	+1.034%	40,000	+44.444%
2025-03-04	0.034700	0.034700	0.033850	0.033850	-2.730%	41,250	+45.938%
2025-02-28	0.034800	0.034800	0.034800	0.034800	0.000%	4,920	+41.954%
2025-02-25	0.034800	0.034800	0.034800	0.034800	-7.373%	16,795	+41.954%
2025-02-24	0.038800	0.038800	0.037037	0.037570	-3.170%	26,100	+31.488%
2025-02-21	0.037400	0.038800	0.037400	0.038800	+3.191%	600	+27.320%
2025-02-12	0.037600	0.037600	0.037600	0.037600	+2.174%	15,000	+31.383%
2025-02-11	0.036340	0.036800	0.036340	0.036800	-1.604%	26,000	+34.239%
2025-01-30	0.037400	0.037400	0.037400	0.037400	+8.092%	12,000	+32.086%
2025-01-21	0.034160	0.034600	0.034160	0.034600	+4.848%	2,000	+42.775%
2025-01-10	0.033000	0.033000	0.033000	0.033000	-10.326%	100	+49.697%
2025-01-07	0.030000	0.036800	0.030000	0.036800	+11.319%	6,000	+34.239%
2024-12-23	0.031000	0.033058	0.031000	0.033058	-17.355%	11,280	+49.434%
2024-12-16	0.040000	0.040000	0.040000	0.040000	+23.077%	70,000	+23.500%
2024-12-11	0.032500	0.032500	0.032500	0.032500	-1.366%	50,000	+52.000%
2024-12-03	0.032950	0.032950	0.032950	0.032950	-8.978%	100,000	+49.924%
2024-11-27	0.036000	0.036200	0.036000	0.036200	+7.578%	10,020	+36.464%
2024-11-26	0.033650	0.033650	0.033650	0.033650	-6.787%	100	+46.805%
2024-11-25	0.036100	0.036100	0.036100	0.036100	+13.166%	40,000	+36.842%
2024-11-13	0.037400	0.037400	0.031900	0.031900	-9.117%	36,100	+54.859%
2024-11-11	0.035100	0.035100	0.035100	0.035100	-8.641%	20,005	+40.741%
2024-11-08	0.038420	0.038420	0.038420	0.038420	-8.524%	1,102	+28.579%
2024-11-04	0.042000	0.042000	0.042000	0.042000	-5.724%	4,000	+17.619%
2024-10-29	0.044550	0.044550	0.044550	0.044550	-3.362%	10,000	+10.887%
2024-10-18	0.049700	0.049700	0.046100	0.046100	+1.207%	10,200	+7.158%
2024-10-11	0.045550	0.045550	0.045550	0.045550	-5.104%	11,111	+8.452%
2024-10-10	0.048000	0.048000	0.048000	0.048000	+2.128%	200	+2.917%
2024-10-08	0.047000	0.047000	0.047000	0.047000	+9.864%	10,000	+5.106%
2024-09-24	0.039000	0.042780	0.039000	0.042780	+15.622%	10,800	+15.475%
2024-09-23	0.037000	0.037000	0.037000	0.037000	-2.760%	50,000	+33.514%
2024-09-19	0.038050	0.038050	0.038050	0.038050	-0.523%	1,000	+29.829%
2024-09-18	0.035500	0.038250	0.035500	0.038250	-0.649%	10,400	+29.150%
2024-09-17	0.036400	0.038500	0.036400	0.038500	-6.553%	11,392	+28.312%
2024-09-16	0.031800	0.041200	0.030000	0.041200	+13.187%	78,099	+19.903%
2024-09-13	0.036500	0.045000	0.036400	0.036400	+4.000%	196,500	+35.714%
2024-09-12	0.022200	0.035000	0.022200	0.035000	+8.359%	71,203	+41.143%
2024-09-09	0.033700	0.033700	0.032300	0.032300	+9.875%	145,000	+52.941%

.dark-mode .MmK6L9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MmK6L9{ color: #333333; background-color: white; border: 2px solid #333333; }ABMBFABCOURT MINES INC Bstock OTC

ABMBF
ABCOURT MINES INC B
stock OTC