Dark

ABKB
AMER BASKETBALL ASSN INC
stock OTC

Inactive

Sep 27, 2021

0.0025USD0.000%(0.0000)64,395

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0025	0.0025	0.0025	0.0025	0.000%	64,395	0.000%
2021-09-22	0.0033	0.0033	0.0025	0.0025	-37.500%	25,605	0.000%
2021-09-16	0.0040	0.0040	0.0040	0.0040	-60.000%	19,805	-37.500%
2021-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-75.000%
2021-08-31	0.0100	0.0100	0.0100	0.0100	-50.000%	1,900	-75.000%
2021-08-26	0.0200	0.0200	0.0200	0.0200	+100.000%	1,000	-87.500%
2021-08-25	0.0103	0.0112	0.0100	0.0100	-4.762%	30,599	-75.000%
2021-08-19	0.0105	0.0105	0.0105	0.0105	-54.348%	40,000	-76.190%
2021-08-18	0.0230	0.0230	0.0230	0.0230	+70.370%	5,000	-89.130%
2021-08-16	0.0135	0.0135	0.0135	0.0135	-26.230%	100	-81.481%
2021-08-06	0.0183	0.0183	0.0183	0.0183	0.000%	10,000	-86.339%
2021-08-04	0.0183	0.0183	0.0183	0.0183	-35.336%	9,600	-86.339%
2021-07-28	0.0283	0.0283	0.0283	0.0283	-2.414%	4,100	-91.166%
2021-07-23	0.0290	0.0290	0.0290	0.0290	+56.757%	7,000	-91.379%
2021-07-19	0.0185	0.0185	0.0185	0.0185	0.000%	5,200	-86.486%
2021-07-13	0.0185	0.0185	0.0185	0.0185	0.000%	21,600	-86.486%
2021-07-09	0.0185	0.0185	0.0185	0.0185	-55.635%	600	-86.486%
2021-07-06	0.0417	0.0417	0.0417	0.0417	+46.316%	600	-94.005%
2021-06-28	0.0285	0.0285	0.0285	0.0285	-28.571%	1,000	-91.228%
2021-06-22	0.0399	0.0399	0.0399	0.0399	+118.033%	1,000	-93.734%
2021-06-14	0.0183	0.0183	0.0183	0.0183	-39.000%	100	-86.339%
2021-06-02	0.0470	0.0470	0.0300	0.0300	+63.934%	200	-91.667%
2021-06-01	0.0183	0.0183	0.0183	0.0183	-1.613%	300	-86.339%
2021-05-26	0.0186	0.0186	0.0186	0.0186	-16.592%	6,025	-86.559%
2021-05-24	0.0220	0.0223	0.0220	0.0223	0.000%	15,000	-88.789%
2021-05-19	0.0223	0.0223	0.0223	0.0223	0.000%	700	-88.789%
2021-05-18	0.0223	0.0223	0.0223	0.0223	-25.667%	1,000	-88.789%
2021-05-12	0.0223	0.0300	0.0223	0.0300	+36.364%	15,449	-91.667%
2021-05-06	0.0220	0.0220	0.0220	0.0220	-41.953%	1,100	-88.636%
2021-05-05	0.0230	0.0379	0.0230	0.0379	+8.286%	6,100	-93.404%
2021-05-04	0.0350	0.0350	0.0350	0.0350	0.000%	500	-92.857%
2021-05-03	0.0350	0.0350	0.0350	0.0350	0.000%	3,800	-92.857%
2021-04-28	0.0361	0.0460	0.0350	0.0350	-18.605%	48,665	-92.857%
2021-04-27	0.0460	0.0460	0.0430	0.0430	+19.444%	40,000	-94.186%
2021-04-26	0.0375	0.0375	0.0360	0.0360	-14.286%	1,500	-93.056%
2021-04-23	0.0375	0.0420	0.0375	0.0420	0.000%	5,050	-94.048%
2021-04-20	0.0420	0.0460	0.0420	0.0420	0.000%	33,050	-94.048%
2021-04-19	0.0409	0.0420	0.0409	0.0420	-28.693%	9,000	-94.048%
2021-04-16	0.0400	0.0638	0.0400	0.0589	+8.272%	1,400	-95.756%
2021-04-14	0.0409	0.0544	0.0409	0.0544	+33.007%	10,100	-95.404%
2021-04-13	0.0409	0.0409	0.0409	0.0409	-5.543%	1,000	-93.888%
2021-04-12	0.0524	0.0524	0.0409	0.0433	-32.238%	29,300	-94.226%
2021-04-09	0.0639	0.0639	0.0639	0.0639	+18.773%	900	-96.088%
2021-04-08	0.0390	0.0640	0.0390	0.0538	-2.004%	16,475	-95.353%
2021-04-07	0.0400	0.0549	0.0400	0.0549	-19.146%	1,075	-95.446%
2021-04-06	0.0690	0.0690	0.0679	0.0679	0.000%	1,000	-96.318%
2021-04-05	0.0430	0.0689	0.0411	0.0679	-1.594%	3,000	-96.318%
2021-04-01	0.0690	0.0690	0.0690	0.0690	+1.471%	200	-96.377%
2021-03-31	0.0300	0.0680	0.0300	0.0680	+23.636%	30,313	-96.324%
2021-03-30	0.0750	0.0750	0.0200	0.0550	-34.524%	119,659	-95.455%
2021-03-29	0.1000	0.1000	0.0776	0.0840	-16.000%	133,145	-97.024%
2021-03-26	0.3900	0.3900	0.0450	0.1000	+156.410%	604,419	-97.500%
2021-03-25	0.0399	0.0418	0.0245	0.0390	+178.571%	182,479	-93.590%
2021-03-24	0.0377	0.0377	0.0140	0.0140	-1.408%	206	-82.143%
2021-03-23	0.0135	0.0390	0.0135	0.0142	-50.694%	12,100	-82.394%
2021-03-22	0.0189	0.0288	0.0189	0.0288	+92.000%	13,001	-91.319%
2021-03-19	0.0189	0.0189	0.0150	0.0150	+3.448%	25,102	-83.333%
2021-03-18	0.0161	0.0161	0.0145	0.0145	-49.653%	126,200	-82.759%
2021-03-17	0.0200	0.0288	0.0200	0.0288	-4.000%	21,000	-91.319%
2021-03-16	0.0366	0.0366	0.0300	0.0300	+76.471%	200	-91.667%
2021-03-12	0.0170	0.0170	0.0170	0.0170	-56.410%	20,001	-85.294%
2021-03-10	0.0168	0.0390	0.0168	0.0390	+129.412%	10,200	-93.590%
2021-03-09	0.0170	0.0170	0.0170	0.0170	-57.500%	20,000	-85.294%
2021-03-04	0.0170	0.0400	0.0170	0.0400	0.000%	70,003	-93.750%
2021-02-23	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-93.750%
2021-02-18	0.0400	0.0400	0.0400	0.0400	0.000%	500	-93.750%
2021-02-17	0.0300	0.0400	0.0300	0.0400	0.000%	95,000	-93.750%
2021-02-11	0.0400	0.0400	0.0400	0.0400	0.000%	100	-93.750%
2021-02-10	0.0400	0.0500	0.0400	0.0400	0.000%	123,599	-93.750%
2021-02-09	0.0399	0.0400	0.0399	0.0400	0.000%	900	-93.750%
2021-02-08	0.0300	0.0400	0.0300	0.0400	+100.000%	10,000	-93.750%
2021-02-04	0.0200	0.0200	0.0200	0.0200	-50.000%	1,000	-87.500%
2021-02-02	0.0400	0.0400	0.0400	0.0400	+17.647%	1,649	-93.750%
2021-02-01	0.0340	0.0340	0.0340	0.0340	0.000%	700	-92.647%
2021-01-28	0.0340	0.0340	0.0340	0.0340	+32.813%	5,000	-92.647%
2021-01-25	0.0300	0.0300	0.0205	0.0256	+156.000%	21,500	-90.234%
2021-01-14	0.0300	0.0300	0.0100	0.0100	-66.667%	1,600	-75.000%
2021-01-08	0.0300	0.0300	0.0300	0.0300	+57.068%	300	-91.667%
2020-12-31	0.0137	0.0191	0.0137	0.0191	0.000%	20,000	-86.911%
2020-12-28	0.0191	0.0191	0.0191	0.0191	-36.333%	100	-86.911%
2020-12-24	0.0200	0.0300	0.0200	0.0300	+57.068%	1,100	-91.667%
2020-12-21	0.0191	0.0191	0.0191	0.0191	-4.500%	210	-86.911%
2020-12-16	0.0080	0.0200	0.0080	0.0200	+177.778%	41,000	-87.500%
2020-12-02	0.0072	0.0072	0.0072	0.0072	-43.750%	10,080	-65.278%
2020-11-06	0.0128	0.0128	0.0128	0.0128	-24.706%	500	-80.469%
2020-10-26	0.0170	0.0170	0.0170	0.0170	-57.500%	3,652	-85.294%
2020-10-23	0.0400	0.0400	0.0400	0.0400	+300.000%	571	-93.750%
2020-10-21	0.0100	0.0100	0.0100	0.0100	0.000%	10,050	-75.000%
2020-10-20	0.0100	0.0100	0.0100	0.0100	-1.961%	9,850	-75.000%
2020-10-19	0.0102	0.0102	0.0102	0.0102	+2.000%	8,000	-75.490%
2020-10-15	0.0100	0.0100	0.0100	0.0100	-50.000%	2,320	-75.000%
2020-10-13	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-87.500%
2020-09-14	0.0200	0.0200	0.0200	0.0200	-50.000%	1,000	-87.500%
2020-09-04	0.0400	0.0400	0.0236	0.0400	+69.492%	148,200	-93.750%
2020-09-03	0.0400	0.0400	0.0236	0.0236	+232.394%	2,176	-89.407%
2020-09-02	0.0071	0.0071	0.0071	0.0071	+1.429%	1,000	-64.789%
2020-09-01	0.0070	0.0070	0.0070	0.0070	-76.667%	800	-64.286%
2020-08-31	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-91.667%
2020-08-25	0.0300	0.0300	0.0300	0.0300	+310.959%	1,310	-91.667%
2020-08-14	0.0071	0.0073	0.0071	0.0073	-75.667%	2,000	-65.753%
2020-08-13	0.0300	0.0300	0.0300	0.0300	+328.571%	1,000	-91.667%
2020-07-09	0.0070	0.0070	0.0070	0.0070	0.000%	125	-64.286%
2020-06-29	0.0400	0.0400	0.0070	0.0070	-82.500%	400	-64.286%
2020-06-24	0.0400	0.0400	0.0400	0.0400	0.000%	300	-93.750%
2020-06-17	0.0300	0.0400	0.0300	0.0400	+33.333%	1,500	-93.750%
2020-06-16	0.0300	0.0300	0.0300	0.0300	0.000%	1,700	-91.667%
2020-06-15	0.0300	0.0300	0.0300	0.0300	0.000%	400	-91.667%
2020-06-12	0.0300	0.0300	0.0300	0.0300	0.000%	1,379	-91.667%
2020-06-11	0.0300	0.0300	0.0300	0.0300	0.000%	500	-91.667%
2020-06-08	0.0300	0.0300	0.0300	0.0300	0.000%	120	-91.667%
2020-06-05	0.0300	0.0300	0.0300	0.0300	+9.091%	1,400	-91.667%
2020-06-04	0.0275	0.0275	0.0275	0.0275	+83.333%	800	-90.909%
2020-06-03	0.0150	0.0150	0.0150	0.0150	+114.286%	11,100	-83.333%
2020-05-18	0.0070	0.0070	0.0070	0.0070	-53.333%	100	-64.286%
2020-05-04	0.0150	0.0150	0.0150	0.0150	0.000%	500	-83.333%
2020-04-30	0.0150	0.0150	0.0150	0.0150	0.000%	100	-83.333%
2020-04-24	0.0150	0.0150	0.0150	0.0150	+114.286%	970	-83.333%
2020-03-09	0.0070	0.0070	0.0070	0.0070	0.000%	500	-64.286%
2020-03-05	0.0170	0.0170	0.0070	0.0070	-65.000%	400	-64.286%
2020-02-18	0.0200	0.0200	0.0200	0.0200	+185.714%	500	-87.500%
2020-01-22	0.0073	0.0073	0.0070	0.0070	-30.000%	250	-64.286%
2020-01-21	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-75.000%
2020-01-13	0.0100	0.0100	0.0100	0.0100	0.000%	250	-75.000%
2020-01-07	0.0100	0.0100	0.0100	0.0100	0.000%	1,830	-75.000%
2020-01-02	0.0100	0.0100	0.0100	0.0100	0.000%	300	-75.000%
2019-12-31	0.0100	0.0100	0.0100	0.0100	+42.857%	100	-75.000%
2019-12-30	0.0100	0.0100	0.0070	0.0070	-30.000%	1,200	-64.286%
2019-12-04	0.0100	0.0100	0.0100	0.0100	+42.857%	1,800	-75.000%
2019-11-25	0.0070	0.0070	0.0070	0.0070	0.000%	1,500	-64.286%
2019-11-19	0.0100	0.0100	0.0070	0.0070	-30.000%	200	-64.286%
2019-11-05	0.0085	0.0100	0.0085	0.0100	0.000%	1,400	-75.000%
2019-10-30	0.0100	0.0100	0.0100	0.0100	0.000%	500	-75.000%
2019-10-23	0.0100	0.0100	0.0100	0.0100	-2.913%	100	-75.000%
2019-10-16	0.0103	0.0103	0.0103	0.0103	-48.500%	10,000	-75.728%
2019-10-04	0.0200	0.0200	0.0200	0.0200	0.000%	500	-87.500%
2019-07-11	0.0200	0.0200	0.0200	0.0200	-20.000%	1,600	-87.500%
2019-05-23	0.0245	0.0250	0.0245	0.0250	+25.000%	200	-90.000%
2019-05-15	0.0200	0.0200	0.0200	0.0200	0.000%	300	-87.500%
2019-05-14	0.0200	0.0200	0.0200	0.0200	-20.000%	100	-87.500%
2019-05-06	0.0250	0.0250	0.0250	0.0250	+25.000%	100	-90.000%
2019-04-24	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-87.500%
2019-04-22	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	-87.500%
2019-04-15	0.0250	0.0250	0.0250	0.0250	-1.961%	400	-90.000%
2019-02-20	0.0255	0.0255	0.0255	0.0255	+2.000%	9,000	-90.196%
2019-02-12	0.0250	0.0250	0.0250	0.0250	0.000%	100	-90.000%
2019-01-14	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-90.000%
2018-12-19	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-90.000%
2018-11-30	0.0250	0.0250	0.0250	0.0250	0.000%	1,250	-90.000%
2018-11-08	0.0250	0.0250	0.0250	0.0250	0.000%	9,492	-90.000%
2018-10-31	0.0250	0.0250	0.0250	0.0250	-37.500%	1,900	-90.000%
2018-10-17	0.0400	0.0400	0.0400	0.0400	+33.333%	125	-93.750%
2018-10-08	0.0300	0.0300	0.0300	0.0300	+50.000%	100,000	-91.667%
2018-10-02	0.0200	0.0200	0.0200	0.0200	+33.333%	199,000	-87.500%
2018-09-24	0.0150	0.0150	0.0150	0.0150	+32.743%	100,000	-83.333%
2018-09-18	0.0113	0.0113	0.0113	0.0113	-62.333%	10,000	-77.876%
2018-09-11	0.0300	0.0300	0.0300	0.0300	0.000%	400	-91.667%
2018-09-10	0.0300	0.0300	0.0300	0.0300	0.000%	600	-91.667%
2018-07-30	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-91.667%
2018-06-04	0.0300	0.0300	0.0300	0.0300	+172.727%	100	-91.667%
2018-06-01	0.0110	0.0110	0.0110	0.0110	+10.000%	100	-77.273%
2018-05-08	0.0100	0.0100	0.0100	0.0100	+42.857%	5,000	-75.000%
2018-05-01	0.0070	0.0070	0.0070	0.0070	-82.500%	500	-64.286%
2018-04-16	0.0400	0.0400	0.0400	0.0400	0.000%	150	-93.750%
2018-04-02	0.0400	0.0400	0.0400	0.0400	+21.951%	220	-93.750%
2018-03-14	0.0328	0.0328	0.0328	0.0328	+368.571%	508	-92.378%
2018-03-13	0.0070	0.0070	0.0070	0.0070	0.000%	38,600	-64.286%
2018-02-02	0.0070	0.0070	0.0070	0.0070	-86.000%	600	-64.286%
2018-01-30	0.0328	0.0500	0.0328	0.0500	+400.000%	5,600	-95.000%
2017-11-21	0.0100	0.0100	0.0100	0.0100	0.000%	40,000	-75.000%
2017-10-06	0.0100	0.0100	0.0100	0.0100	-53.488%	11,402	-75.000%
2017-08-03	0.0215	0.0215	0.0215	0.0215	+115.000%	200	-88.372%
2017-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-75.000%
2017-06-29	0.0100	0.0100	0.0100	0.0100	-83.333%	3,970	-75.000%
2017-06-26	0.0600	0.0600	0.0600	0.0600	+500.000%	1,000	-95.833%
2017-06-22	0.0150	0.0150	0.0100	0.0100	-33.333%	70,250	-75.000%
2017-03-29	0.0150	0.0150	0.0150	0.0150	0.000%	500	-83.333%
2017-02-21	0.0150	0.0150	0.0150	0.0150	0.000%	5,500	-83.333%
2017-01-19	0.0150	0.0150	0.0150	0.0150	0.000%	2,500	-83.333%
2016-12-21	0.0150	0.0150	0.0150	0.0150	0.000%	1,500	-83.333%
2016-12-09	0.0150	0.0150	0.0150	0.0150	-63.235%	30,000	-83.333%
2016-11-28	0.0408	0.0408	0.0408	0.0408	-65.714%	4,000	-93.873%
2016-11-21	0.1190	0.1190	0.1190	0.1190	+205.913%	4,991	-97.899%
2016-11-14	0.0400	0.0400	0.0389	0.0389	+29.667%	2,525	-93.573%
2016-11-08	0.0300	0.0300	0.0300	0.0300	-25.000%	1,466	-91.667%
2016-11-07	0.0400	0.0400	0.0400	0.0400	0.000%	2,500	-93.750%
2016-11-03	0.0350	0.0400	0.0350	0.0400	-20.000%	11,250	-93.750%
2016-11-02	0.0715	0.0715	0.0500	0.0500	+25.000%	1,010	-95.000%
2016-10-31	0.0400	0.0400	0.0400	0.0400	-11.111%	22,500	-93.750%
2016-10-28	0.0450	0.0450	0.0450	0.0450	+12.500%	250	-94.444%
2016-10-26	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-93.750%
2016-10-25	0.0400	0.0400	0.0400	0.0400	-20.000%	2,000	-93.750%
2016-10-21	0.0410	0.0500	0.0410	0.0500	+11.111%	2,000	-95.000%
2016-10-19	0.0450	0.0450	0.0450	0.0450	-10.000%	12,000	-94.444%
2016-10-18	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-95.000%
2016-10-14	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-95.000%
2016-10-13	0.0500	0.0500	0.0400	0.0500	0.000%	30,500	-95.000%
2016-10-07	0.0500	0.0500	0.0500	0.0500	-50.000%	3,000	-95.000%
2016-10-06	0.1000	0.1000	0.1000	0.1000	+100.000%	500	-97.500%
2016-10-05	0.0550	0.0550	0.0500	0.0500	-9.091%	20,000	-95.000%
2016-09-29	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-95.455%
2016-09-27	0.0550	0.0550	0.0550	0.0550	0.000%	11,111	-95.455%
2016-09-19	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-95.455%
2016-09-16	0.0600	0.0600	0.0550	0.0550	-8.333%	12,000	-95.455%
2016-09-15	0.0600	0.0800	0.0600	0.0600	-40.000%	20,200	-95.833%
2016-09-14	0.1000	0.1000	0.1000	0.1000	+66.667%	500	-97.500%
2016-09-12	0.1200	0.1200	0.0600	0.0600	-9.091%	3,500	-95.833%
2016-09-07	0.0600	0.0660	0.0600	0.0660	+10.000%	9,800	-96.212%
2016-09-02	0.1000	0.1000	0.0600	0.0600	0.000%	15,999	-95.833%
2016-09-01	0.0350	0.0600	0.0350	0.0600	+71.429%	16,440	-95.833%
2016-08-16	0.0350	0.0350	0.0350	0.0350	-22.222%	999	-92.857%
2016-07-28	0.0350	0.0450	0.0350	0.0450	+28.571%	10,600	-94.444%
2016-07-20	0.0350	0.0350	0.0350	0.0350	-12.500%	4,000	-92.857%
2016-07-18	0.0400	0.0400	0.0400	0.0400	0.000%	34,000	-93.750%
2016-07-13	0.0400	0.0400	0.0400	0.0400	-5.882%	2,000	-93.750%
2016-07-12	0.0425	0.0425	0.0425	0.0425	-15.000%	10,000	-94.118%
2016-07-01	0.0500	0.0500	0.0500	0.0500	+11.111%	19,000	-95.000%
2016-05-31	0.0500	0.0500	0.0450	0.0450	-25.000%	11,000	-94.444%
2016-05-23	0.0600	0.0600	0.0600	0.0600	-22.078%	20,000	-95.833%
2016-05-17	0.1600	0.1600	0.0770	0.0770	+208.000%	22,000	-96.753%
2016-05-12	0.0250	0.0250	0.0250	0.0250	0.000%	2,410	-90.000%
2016-04-06	0.0250	0.0250	0.0250	0.0250	0.000%	9,000	-90.000%
2016-03-30	0.0250	0.0250	0.0250	0.0250	0.000%	500	-90.000%
2016-03-07	0.0300	0.0300	0.0250	0.0250	-30.556%	34,000	-90.000%
2016-02-02	0.0360	0.0360	0.0360	0.0360	+20.000%	1,250	-93.056%
2016-02-01	0.0300	0.0300	0.0300	0.0300	0.000%	1,020	-91.667%
2016-01-20	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	-91.667%
2015-12-09	0.0350	0.0350	0.0350	0.0350	+2.941%	1,000	-92.857%
2015-12-08	0.0340	0.0340	0.0340	0.0340	+13.333%	2,000	-92.647%
2015-10-29	0.0250	0.0300	0.0250	0.0300	+22.449%	12,000	-91.667%
2015-10-23	0.0245	0.0245	0.0245	0.0245	-18.333%	1,000	-89.796%
2015-09-23	0.0250	0.0300	0.0250	0.0300	+50.000%	19,000	-91.667%
2015-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-87.500%
2015-08-31	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-87.500%
2015-08-24	0.0200	0.0200	0.0200	0.0200	0.000%	4,500	-87.500%
2015-06-16	0.0200	0.0200	0.0200	0.0200	0.000%	2,510	-87.500%
2015-06-03	0.0200	0.0200	0.0200	0.0200	0.000%	2,500	-87.500%
2015-05-06	0.0300	0.0300	0.0200	0.0200	0.000%	2,800	-87.500%
2015-05-04	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-87.500%
2015-04-08	0.0220	0.0220	0.0200	0.0200	0.000%	2,400	-87.500%
2015-04-06	0.0200	0.0200	0.0200	0.0200	-4.762%	500	-87.500%
2015-01-30	0.0600	0.0600	0.0200	0.0210	-65.000%	1,651,500	-88.095%
2014-12-22	0.0600	0.0600	0.0600	0.0600	0.000%	7,000	-95.833%
2014-12-01	0.0600	0.0600	0.0600	0.0600	-4.762%	3,400	-95.833%
2014-10-29	0.0630	0.0630	0.0630	0.0630	0.000%	2,010	-96.032%
2014-10-24	0.0630	0.0630	0.0630	0.0630	0.000%	469	-96.032%
2014-10-08	0.0630	0.0630	0.0630	0.0630	0.000%	9,000	-96.032%
2014-09-26	0.0630	0.0630	0.0630	0.0630	0.000%	9,000	-96.032%
2014-08-29	0.0630	0.0630	0.0630	0.0630	-3.077%	12,000	-96.032%
2014-08-27	0.0650	0.0650	0.0650	0.0650	0.000%	3,000	-96.154%
2014-08-08	0.0650	0.0650	0.0650	0.0650	-7.143%	10,000	-96.154%
2014-08-06	0.0700	0.0700	0.0700	0.0700	+16.667%	19,000	-96.429%
2014-08-04	0.0600	0.0600	0.0600	0.0600	-25.000%	10,000	-95.833%
2014-07-28	0.0700	0.0800	0.0700	0.0800	-11.111%	25,000	-96.875%
2014-07-25	0.1000	0.1000	0.0900	0.0900	-10.000%	24,980	-97.222%
2014-07-24	0.1000	0.1000	0.1000	0.1000	-28.571%	10,000	-97.500%
2014-07-22	0.1000	0.1400	0.1000	0.1400	+40.000%	16,428	-98.214%
2014-07-21	0.1000	0.1000	0.1000	0.1000	+11.111%	100	-97.500%
2014-07-18	0.0900	0.0900	0.0900	0.0900	+80.000%	4,000	-97.222%
2014-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	13,000	-95.000%
2014-07-14	0.0500	0.0500	0.0500	0.0500	+25.000%	2,000	-95.000%
2014-07-11	0.0400	0.0400	0.0400	0.0400	+33.333%	10,000	-93.750%
2014-07-08	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-91.667%
2014-07-03	0.0300	0.0300	0.0300	0.0300	0.000%	13,000	-91.667%
2014-06-26	0.0300	0.0300	0.0300	0.0300	+9.091%	10,000	-91.667%
2014-04-03	0.0275	0.0275	0.0275	0.0275	+37.500%	10,000	-90.909%
2014-03-20	0.0200	0.0200	0.0200	0.0200	-33.333%	500	-87.500%
2013-12-27	0.0300	0.0300	0.0300	0.0300	+1.695%	2,000	-91.667%
2013-12-17	0.0295	0.0295	0.0295	0.0295	+47.500%	5,000	-91.525%
2013-12-13	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-87.500%
2013-12-09	0.0200	0.0200	0.0200	0.0200	-32.203%	30,000	-87.500%
2013-12-06	0.0295	0.0295	0.0295	0.0295	+47.500%	2,000	-91.525%
2013-11-21	0.0200	0.0200	0.0200	0.0200	0.000%	250	-87.500%
2013-11-20	0.0200	0.0200	0.0200	0.0200	-50.000%	1,100	-87.500%
2013-10-04	0.0400	0.0400	0.0400	0.0400	0.000%	3,300	-93.750%
2013-10-01	0.0400	0.0400	0.0400	0.0400	0.000%	1,500	-93.750%
2013-09-25	0.0400	0.0400	0.0400	0.0400	+60.000%	2,000	-93.750%
2013-09-24	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-90.000%
2013-06-10	0.0200	0.0200	0.0200	0.0200	0.000%	20,740	-87.500%
2013-04-09	0.0300	0.0300	0.0200	0.0200	-33.333%	22,700	-87.500%
2013-03-08	0.0300	0.0300	0.0300	0.0300	-25.000%	1,100	-91.667%
2013-03-06	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-93.750%
2013-03-01	0.0400	0.0400	0.0400	0.0400	0.000%	700	-93.750%
2013-01-23	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-93.750%
2012-12-31	0.0400	0.0400	0.0400	0.0400	0.000%	10,500	-93.750%
2012-11-28	0.0400	0.0400	0.0400	0.0400	0.000%	750	-93.750%
2012-09-26	0.0400	0.0400	0.0400	0.0400	-33.333%	2,000	-93.750%
2012-09-18	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-95.833%
2012-09-14	0.0600	0.0600	0.0600	0.0600	+50.000%	12,000	-95.833%
2012-09-13	0.0400	0.0400	0.0400	0.0400	-20.000%	15,363	-93.750%
2012-09-12	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-95.000%
2012-07-11	0.0500	0.0500	0.0500	0.0500	0.000%	200	-95.000%
2012-07-02	0.0500	0.0500	0.0500	0.0500	-16.667%	200	-95.000%
2012-06-28	0.0600	0.0600	0.0600	0.0600	+20.000%	15,000	-95.833%
2012-06-14	0.0500	0.0500	0.0500	0.0500	-16.667%	20,000	-95.000%
2012-05-24	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-95.833%
2012-05-14	0.0600	0.0600	0.0600	0.0600	0.000%	350	-95.833%
2012-05-11	0.0600	0.0600	0.0600	0.0600	0.000%	2,997	-95.833%
2012-03-23	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-95.833%
2012-03-16	0.0600	0.0600	0.0600	0.0600	-33.333%	7,980	-95.833%
2012-02-14	0.0900	0.0900	0.0900	0.0900	0.000%	100	-97.222%
2012-02-10	0.0900	0.0900	0.0900	0.0900	+125.000%	1,200	-97.222%
2012-01-18	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	-93.750%
2012-01-17	0.0400	0.0400	0.0400	0.0400	-20.000%	5,000	-93.750%
2011-12-28	0.0500	0.0500	0.0500	0.0500	+25.000%	10,000	-95.000%
2011-12-23	0.0400	0.0400	0.0400	0.0400	-20.000%	8,000	-93.750%
2011-12-22	0.0500	0.0500	0.0500	0.0500	+25.000%	5,000	-95.000%
2011-12-20	0.0400	0.0400	0.0400	0.0400	-20.000%	1,000	-93.750%
2011-11-16	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-95.000%
2011-10-26	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-95.000%
2011-10-17	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-95.000%
2011-09-16	0.0800	0.0800	0.0500	0.0500	-37.500%	33,200	-95.000%
2011-09-12	0.0800	0.0800	0.0800	0.0800	-11.111%	10,000	-96.875%
2011-08-18	0.0900	0.0900	0.0900	0.0900	0.000%	5,000	-97.222%
2011-08-17	0.1000	0.1000	0.0900	0.0900	0.000%	13,136	-97.222%
2011-08-11	0.0900	0.0900	0.0900	0.0900	+12.500%	2,000	-97.222%
2011-08-09	0.0800	0.0800	0.0750	0.0800	0.000%	17,500	-96.875%
2011-08-08	0.0800	0.0800	0.0800	0.0800	-20.000%	10,000	-96.875%
2011-07-26	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-97.500%
2011-07-19	0.1000	0.1000	0.1000	0.1000	-28.571%	2,000	-97.500%
2011-07-18	0.1400	0.1400	0.1400	0.1400	+40.000%	500	-98.214%
2011-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	1,420	-97.500%
2011-07-11	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-97.500%
2011-07-07	0.1000	0.1000	0.1000	0.1000	-28.571%	10,000	-97.500%
2011-07-05	0.1400	0.1400	0.1400	0.1400	+27.273%	15,500	-98.214%
2011-07-01	0.1400	0.1400	0.1000	0.1100	+60.350%	40,450	-97.727%
2011-06-29	0.0700	0.0700	0.0686	0.0686	+6.687%	34,000	-96.356%
2011-06-28	0.0800	0.1000	0.0500	0.0643	+7.167%	145,386	-96.112%
2011-06-27	0.0600	0.0600	0.0600	0.0600	+33.333%	2,000	-95.833%
2011-06-23	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-94.444%
2011-06-22	0.0400	0.0450	0.0400	0.0450	+12.500%	18,360	-94.444%
2011-06-21	0.0400	0.0400	0.0400	0.0400	-11.111%	37,000	-93.750%
2011-06-20	0.0400	0.0450	0.0306	0.0450	-10.000%	210,000	-94.444%
2011-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	7,000	-95.000%
2011-06-15	0.0500	0.0500	0.0500	0.0500	0.000%	14,000	-95.000%
2011-06-14	0.0500	0.0700	0.0500	0.0500	0.000%	60,000	-95.000%
2011-06-13	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-95.000%
2011-06-08	0.0500	0.0500	0.0500	0.0500	-28.571%	360	-95.000%
2011-06-01	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-96.429%
2011-05-26	0.0700	0.0700	0.0700	0.0700	+16.667%	4,000	-96.429%
2011-05-25	0.0500	0.0600	0.0500	0.0600	+33.333%	11,900	-95.833%
2011-05-24	0.0700	0.0700	0.0450	0.0450	-43.750%	70,000	-94.444%
2011-05-23	0.0500	0.0900	0.0500	0.0800	+128.571%	67,500	-96.875%
2011-05-20	0.0350	0.0350	0.0350	0.0350	+40.000%	39,400	-92.857%
2011-04-28	0.0250	0.0250	0.0250	0.0250	-16.667%	5,231	-90.000%
2011-04-27	0.0300	0.0300	0.0300	0.0300	+20.000%	5,000	-91.667%
2011-04-26	0.0250	0.0250	0.0250	0.0250	+25.000%	30,030	-90.000%
2011-04-20	0.0200	0.0200	0.0200	0.0200	-20.000%	5,231	-87.500%
2011-04-15	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	-90.000%
2011-04-12	0.0250	0.0250	0.0250	0.0250	-16.667%	65,261	-90.000%
2011-04-08	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	-91.667%
2011-03-15	0.0300	0.0300	0.0275	0.0300	+20.000%	226,500	-91.667%
2011-03-11	0.0250	0.0250	0.0250	0.0250	+25.000%	5,500	-90.000%
2011-03-08	0.0250	0.0250	0.0200	0.0200	0.000%	45,000	-87.500%
2011-03-04	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-87.500%
2011-02-09	0.0200	0.0200	0.0200	0.0200	+100.000%	7,000	-87.500%
2011-02-08	0.0150	0.0150	0.0100	0.0100	-50.000%	18,136	-75.000%
2010-12-23	0.0200	0.0200	0.0200	0.0200	-33.333%	5,000	-87.500%
2010-12-22	0.0300	0.0300	0.0300	0.0300	-40.000%	5,000	-91.667%
2010-12-20	0.0500	0.0500	0.0500	0.0500	-40.476%	15,000	-95.000%
2010-12-17	0.0300	0.0840	0.0150	0.0840	+460.000%	78,000	-97.024%
2010-11-29	0.0150	0.0150	0.0150	0.0150	+200.000%	11,000	-83.333%
2010-11-23	0.0050	0.0050	0.0050	0.0050	-66.667%	500	-50.000%
2010-11-16	0.0150	0.0150	0.0150	0.0150	-25.000%	5,000	-83.333%
2010-10-06	0.0200	0.0200	0.0200	0.0200	+33.333%	27,999	-87.500%
2010-10-04	0.0150	0.0150	0.0150	0.0150	0.000%	3,500	-83.333%
2010-09-14	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-83.333%
2010-08-05	0.0150	0.0150	0.0150	0.0150	-25.000%	5,000	-83.333%
2010-08-04	0.0200	0.0200	0.0200	0.0200	-11.111%	20,000	-87.500%
2010-08-03	0.0225	0.0225	0.0225	0.0225	0.000%	5,000	-88.889%
2010-07-26	0.0225	0.0225	0.0225	0.0225	0.000%	3,000	-88.889%

.dark-mode .sJGqlh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJGqlh{ color: #333333; background-color: white; border: 2px solid #333333; }ABKBAMER BASKETBALL ASSN INCstock OTC

ABKB
AMER BASKETBALL ASSN INC
stock OTC