Dark

ABIT
ATHENA BITCOIN GLOBAL
stock OTC

EOD

Jul 27, 2026

0.0027USD-10.000%(-0.0003)465,400

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.002900	0.002900	0.002500	0.002700	-10.000%	465,400	0.000%
2026-07-24	0.003380	0.003380	0.003000	0.003000	-17.127%	215,861	-10.000%
2026-07-23	0.003620	0.003620	0.003620	0.003620	+3.429%	10,003	-25.414%
2026-07-22	0.003380	0.003500	0.003380	0.003500	0.000%	20,000	-22.857%
2026-07-21	0.003500	0.003640	0.003500	0.003500	+1.156%	77,000	-22.857%
2026-07-20	0.003600	0.003600	0.003460	0.003460	0.000%	105,039	-21.965%
2026-07-17	0.003600	0.003700	0.003340	0.003460	+19.310%	151,500	-21.965%
2026-07-16	0.003500	0.003500	0.002900	0.002900	-3.333%	59,104	-6.897%
2026-07-15	0.003700	0.003700	0.003000	0.003000	-14.286%	367,237	-10.000%
2026-07-14	0.003170	0.003500	0.003170	0.003500	+16.667%	10,425	-22.857%
2026-07-13	0.003000	0.003000	0.003000	0.003000	+7.143%	50,000	-10.000%
2026-07-10	0.003440	0.003440	0.002800	0.002800	-16.667%	36,111	-3.571%
2026-07-09	0.002900	0.003700	0.002700	0.003360	-1.611%	355,302	-19.643%
2026-07-08	0.003390	0.003600	0.003390	0.003415	-5.139%	102,977	-20.937%
2026-07-06	0.003600	0.003600	0.003600	0.003600	+6.195%	25,000	-25.000%
2026-07-02	0.002880	0.003390	0.002880	0.003390	+7.619%	1,075	-20.354%
2026-07-01	0.003000	0.003600	0.002700	0.003150	+10.526%	595,314	-14.286%
2026-06-30	0.002760	0.002850	0.002700	0.002850	+9.615%	56,070	-5.263%
2026-06-29	0.002600	0.002600	0.002500	0.002600	0.000%	76,700	+3.846%
2026-06-26	0.002600	0.002600	0.002600	0.002600	-10.959%	29,436	+3.846%
2026-06-25	0.003000	0.003000	0.002920	0.002920	+12.308%	20,001	-7.534%
2026-06-24	0.003300	0.003300	0.002600	0.002600	-18.239%	934,199	+3.846%
2026-06-23	0.002800	0.003180	0.002800	0.003180	-6.471%	39,105	-15.094%
2026-06-22	0.003100	0.003400	0.003100	0.003400	+17.241%	259,486	-20.588%
2026-06-18	0.003200	0.003200	0.002720	0.002900	-9.375%	775,363	-6.897%
2026-06-17	0.003520	0.003700	0.003200	0.003200	-3.614%	1,007,051	-15.625%
2026-06-16	0.003200	0.003600	0.003200	0.003320	-7.778%	11,059	-18.675%
2026-06-15	0.003400	0.003600	0.003100	0.003600	+20.000%	87,728	-25.000%
2026-06-12	0.003300	0.003560	0.003000	0.003000	-9.091%	362,851	-10.000%
2026-06-11	0.003200	0.003300	0.002900	0.003300	+1.227%	100,570	-18.182%
2026-06-10	0.003420	0.003420	0.002780	0.003260	-4.762%	1,001,683	-17.178%
2026-06-09	0.003423	0.003423	0.003423	0.003423	-2.200%	10,005	-21.122%
2026-06-08	0.003500	0.003500	0.003500	0.003500	+1.449%	30,020	-22.857%
2026-06-05	0.003800	0.003800	0.003400	0.003450	+1.471%	91,205	-21.739%
2026-06-04	0.003500	0.003500	0.003400	0.003400	+9.677%	238,846	-20.588%
2026-06-03	0.003357	0.003460	0.003000	0.003100	-6.061%	479,888	-12.903%
2026-06-02	0.003600	0.003600	0.003300	0.003300	-5.714%	64,811	-18.182%
2026-06-01	0.003400	0.003600	0.003350	0.003500	+2.941%	170,000	-22.857%
2026-05-29	0.003700	0.003700	0.003100	0.003400	+9.677%	458,859	-20.588%
2026-05-28	0.003340	0.003500	0.003100	0.003100	-15.301%	110,000	-12.903%
2026-05-27	0.003600	0.004100	0.002500	0.003660	-0.543%	2,658,126	-26.230%
2026-05-26	0.005700	0.005700	0.003600	0.003680	-28.055%	4,772,784	-26.630%
2026-05-22	0.005700	0.005700	0.004500	0.005115	-6.575%	54,149	-47.214%
2026-05-21	0.005205	0.005700	0.005205	0.005475	-5.359%	230,774	-50.685%
2026-05-20	0.006000	0.006000	0.004650	0.005785	-7.588%	359,056	-53.328%
2026-05-19	0.005000	0.007200	0.005000	0.006260	+13.818%	244,535	-56.869%
2026-05-18	0.007000	0.007600	0.004050	0.005500	-5.336%	1,520,700	-50.909%
2026-05-15	0.004500	0.006840	0.004200	0.005810	+29.111%	359,826	-53.528%
2026-05-14	0.004500	0.004535	0.004200	0.004500	-18.182%	139,401	-40.000%
2026-05-12	0.005900	0.005900	0.004100	0.005500	-8.333%	641,158	-50.909%
2026-05-11	0.008400	0.010600	0.005600	0.006000	-20.000%	1,428,262	-55.000%
2026-05-08	0.003600	0.008400	0.003600	0.007500	+53.061%	2,388,047	-64.000%
2026-05-07	0.004000	0.004900	0.003500	0.004900	+22.500%	566,588	-44.898%
2026-05-06	0.004350	0.004500	0.004000	0.004000	0.000%	112,795	-32.500%
2026-05-05	0.004800	0.004800	0.004000	0.004000	+5.263%	199,986	-32.500%
2026-05-04	0.004000	0.004140	0.003800	0.003800	-7.767%	555,692	-28.947%
2026-05-01	0.003980	0.004120	0.003980	0.004120	-6.364%	275	-34.466%
2026-04-30	0.004500	0.004500	0.003800	0.004400	+12.821%	414,872	-38.636%
2026-04-29	0.003900	0.003900	0.003900	0.003900	+2.632%	808	-30.769%
2026-04-28	0.004500	0.004500	0.003800	0.003800	-5.000%	529,472	-28.947%
2026-04-24	0.004500	0.004500	0.004000	0.004000	+1.781%	70,005	-32.500%
2026-04-23	0.004500	0.004500	0.003930	0.003930	-21.400%	634,416	-31.298%
2026-04-22	0.004670	0.005000	0.004400	0.005000	+11.111%	216,650	-46.000%
2026-04-21	0.004700	0.005380	0.004500	0.004500	+7.143%	418,635	-40.000%
2026-04-20	0.004700	0.004700	0.004200	0.004200	-4.545%	45,010	-35.714%
2026-04-17	0.004400	0.004400	0.004340	0.004400	+7.317%	67,487	-38.636%
2026-04-16	0.004180	0.004600	0.004100	0.004100	+2.500%	217,958	-34.146%
2026-04-15	0.004200	0.004200	0.004000	0.004000	0.000%	108,001	-32.500%
2026-04-14	0.004300	0.004300	0.003900	0.004000	-6.977%	154,667	-32.500%
2026-04-13	0.004300	0.004300	0.004300	0.004300	+7.500%	100,000	-37.209%
2026-04-10	0.004700	0.004860	0.003900	0.004000	-16.667%	357,062	-32.500%
2026-04-09	0.004260	0.004900	0.004100	0.004800	+7.623%	68,759	-43.750%
2026-04-08	0.004900	0.004900	0.004340	0.004460	0.000%	5,479	-39.462%
2026-04-07	0.004460	0.004460	0.004460	0.004460	0.000%	133	-39.462%
2026-04-06	0.004100	0.004700	0.004100	0.004460	+4.327%	71,010	-39.462%
2026-04-02	0.004100	0.004275	0.004100	0.004275	+4.268%	114,278	-36.842%
2026-03-31	0.005000	0.005000	0.004100	0.004100	-12.580%	31,061	-34.146%
2026-03-30	0.004400	0.005815	0.003900	0.004690	+26.757%	1,943,136	-42.431%
2026-03-27	0.004400	0.004400	0.003700	0.003700	-12.941%	258,570	-27.027%
2026-03-26	0.004200	0.004250	0.004000	0.004250	+3.659%	52,614	-36.471%
2026-03-25	0.004180	0.004260	0.004100	0.004100	+2.500%	54,000	-34.146%
2026-03-23	0.004100	0.004100	0.004000	0.004000	+1.911%	67,983	-32.500%
2026-03-20	0.004500	0.004500	0.003925	0.003925	-12.778%	507,900	-31.210%
2026-03-19	0.004075	0.004500	0.004000	0.004500	+12.500%	227,093	-40.000%
2026-03-18	0.004420	0.004450	0.004000	0.004000	-11.111%	565,600	-32.500%
2026-03-17	0.004400	0.004500	0.004260	0.004500	0.000%	65,810	-40.000%
2026-03-16	0.004320	0.004500	0.004320	0.004500	+12.500%	511,344	-40.000%
2026-03-13	0.004080	0.004500	0.004000	0.004000	-2.439%	1,137,270	-32.500%
2026-03-12	0.004450	0.004450	0.004100	0.004100	-10.480%	168,121	-34.146%
2026-03-11	0.004900	0.004900	0.004000	0.004580	-6.531%	932,753	-41.048%
2026-03-10	0.004840	0.005000	0.004200	0.004900	+16.667%	529,800	-44.898%
2026-03-09	0.004680	0.005000	0.004200	0.004200	-16.000%	30,192	-35.714%
2026-03-06	0.004900	0.005000	0.004750	0.005000	+4.167%	148,747	-46.000%
2026-03-05	0.004000	0.004800	0.004000	0.004800	+13.208%	11,010	-43.750%
2026-03-04	0.004200	0.004900	0.004100	0.004240	-1.395%	484,635	-36.321%
2026-03-03	0.004400	0.004825	0.004300	0.004300	-2.273%	219,552	-37.209%
2026-03-02	0.004500	0.004500	0.004400	0.004400	-4.348%	245,800	-38.636%
2026-02-27	0.005000	0.005000	0.004600	0.004600	+2.222%	101,220	-41.304%
2026-02-26	0.004600	0.005000	0.004000	0.004500	+8.696%	441,091	-40.000%
2026-02-25	0.003900	0.004140	0.003900	0.004140	+3.500%	4,000	-34.783%
2026-02-24	0.005400	0.005400	0.004000	0.004000	-9.910%	175,931	-32.500%
2026-02-23	0.004440	0.004440	0.004440	0.004440	+8.293%	109	-39.189%
2026-02-20	0.005000	0.005250	0.004100	0.004100	+2.500%	566,679	-34.146%
2026-02-19	0.003600	0.004900	0.003600	0.004000	-20.000%	186,060	-32.500%
2026-02-18	0.004775	0.005000	0.003000	0.005000	+17.925%	1,531,922	-46.000%
2026-02-13	0.004185	0.004300	0.003860	0.004240	+6.000%	12,988	-36.321%
2026-02-12	0.004450	0.004787	0.003800	0.004000	0.000%	739,221	-32.500%
2026-02-11	0.005000	0.005000	0.004000	0.004000	-4.762%	1,529,240	-32.500%
2026-02-10	0.004000	0.004600	0.004000	0.004200	+5.000%	1,107,843	-35.714%
2026-02-09	0.005000	0.005000	0.004000	0.004000	-20.000%	207,405	-32.500%
2026-02-06	0.004100	0.005000	0.004100	0.005000	+21.951%	243,634	-46.000%
2026-02-05	0.004800	0.005000	0.004100	0.004100	-14.583%	1,032,561	-34.146%
2026-02-04	0.004800	0.004800	0.004800	0.004800	-14.286%	50,300	-43.750%
2026-02-03	0.005900	0.006100	0.005450	0.005600	+12.903%	22,550	-51.786%
2026-02-02	0.005700	0.005900	0.004800	0.004960	-5.524%	629,200	-45.565%
2026-01-30	0.004630	0.005700	0.004500	0.005250	+16.667%	53,150	-48.571%
2026-01-29	0.005280	0.005280	0.004500	0.004500	-4.255%	128,393	-40.000%
2026-01-28	0.005210	0.005580	0.004400	0.004700	-15.996%	530,217	-42.553%
2026-01-27	0.005600	0.005980	0.004200	0.005595	+6.571%	699,846	-51.743%
2026-01-26	0.005620	0.005700	0.005250	0.005250	-2.778%	816,705	-48.571%
2026-01-23	0.006100	0.006100	0.005000	0.005400	-3.829%	339,750	-50.000%
2026-01-22	0.006100	0.006100	0.005300	0.005615	-7.951%	372,706	-51.915%
2026-01-21	0.006100	0.006125	0.005100	0.006100	+7.018%	161,911	-55.738%
2026-01-20	0.006000	0.006000	0.004950	0.005700	+3.636%	872,031	-52.632%
2026-01-16	0.006400	0.006470	0.005000	0.005500	+1.852%	449,298	-50.909%
2026-01-15	0.006000	0.006000	0.005100	0.005400	-17.178%	459,842	-50.000%
2026-01-14	0.006600	0.007390	0.005300	0.006520	-5.507%	254,784	-58.589%
2026-01-13	0.005700	0.006900	0.005200	0.006900	+2.985%	637,665	-60.870%
2026-01-12	0.006695	0.006800	0.004700	0.006700	+3.796%	182,462	-59.701%
2026-01-09	0.006800	0.006800	0.006000	0.006455	+7.226%	318,600	-58.172%
2026-01-08	0.006800	0.006800	0.005400	0.006020	+11.481%	514,825	-55.150%
2026-01-07	0.005400	0.006520	0.005400	0.005400	-10.000%	76,350	-50.000%
2026-01-06	0.006000	0.006800	0.005890	0.006000	0.000%	44,836	-55.000%
2026-01-05	0.005500	0.006800	0.005500	0.006000	-1.832%	78,336	-55.000%
2026-01-02	0.007000	0.007400	0.004000	0.006112	-8.776%	3,239,843	-55.825%
2025-12-31	0.007200	0.007500	0.006700	0.006700	-6.944%	1,137,552	-59.701%
2025-12-30	0.007500	0.008000	0.007200	0.007200	-10.000%	1,153,304	-62.500%
2025-12-29	0.008500	0.008950	0.008000	0.008000	-1.235%	166,801	-66.250%
2025-12-26	0.008000	0.008900	0.007300	0.008100	+10.959%	1,826,509	-66.667%
2025-12-24	0.009100	0.009100	0.007300	0.007300	-19.780%	1,580,815	-63.014%
2025-12-23	0.010000	0.010000	0.009100	0.009100	-5.208%	239,938	-70.330%
2025-12-22	0.009840	0.010000	0.008240	0.009600	-2.240%	1,950,968	-71.875%
2025-12-19	0.009500	0.011500	0.009500	0.009820	+4.468%	756,271	-72.505%
2025-12-18	0.009400	0.010000	0.009400	0.009400	-2.032%	128,447	-71.277%
2025-12-17	0.010000	0.010000	0.009595	0.009595	+2.074%	170,383	-71.860%
2025-12-16	0.009750	0.010000	0.009400	0.009400	-5.051%	259,113	-71.277%
2025-12-15	0.010000	0.010800	0.009900	0.009900	0.000%	1,226,230	-72.727%
2025-12-12	0.010100	0.010100	0.009500	0.009900	-10.000%	109,604	-72.727%
2025-12-11	0.009840	0.012350	0.009840	0.011000	+13.990%	768,009	-75.455%
2025-12-10	0.010000	0.011000	0.009000	0.009650	-12.273%	455,914	-72.021%
2025-12-09	0.012400	0.012400	0.009500	0.011000	+11.167%	514,462	-75.455%
2025-12-08	0.009680	0.010000	0.009680	0.009895	-18.223%	277,477	-72.713%
2025-12-05	0.012100	0.012100	0.009200	0.012100	+5.954%	360,238	-77.686%
2025-12-04	0.010900	0.011420	0.009500	0.011420	+15.354%	374,903	-76.357%
2025-12-03	0.012100	0.012100	0.009900	0.009900	-1.000%	70,975	-72.727%
2025-12-02	0.010000	0.010000	0.009800	0.010000	+4.167%	437,220	-73.000%
2025-12-01	0.009200	0.010000	0.009200	0.009600	-4.000%	105,130	-71.875%
2025-11-28	0.010000	0.010000	0.009545	0.010000	-4.762%	173,547	-73.000%
2025-11-26	0.009600	0.010500	0.009200	0.010500	+9.775%	193,134	-74.286%
2025-11-25	0.009550	0.009565	0.009550	0.009565	-0.365%	73,026	-71.772%
2025-11-24	0.009800	0.010000	0.009200	0.009600	-1.336%	222,705	-71.875%
2025-11-21	0.010260	0.010260	0.009000	0.009730	-10.734%	633,199	-72.251%
2025-11-20	0.011700	0.011700	0.009000	0.010900	-11.741%	1,157,547	-75.229%
2025-11-19	0.011100	0.013700	0.010300	0.012350	+2.917%	652,874	-78.138%
2025-11-18	0.014400	0.014640	0.010000	0.012000	-13.043%	735,075	-77.500%
2025-11-17	0.014500	0.014500	0.013300	0.013800	-8.000%	376,911	-80.435%
2025-11-14	0.015000	0.015000	0.014000	0.015000	+7.143%	420,623	-82.000%
2025-11-13	0.015600	0.016175	0.013980	0.014000	-11.728%	703,449	-80.714%
2025-11-12	0.015760	0.015860	0.015600	0.015860	-0.126%	205,005	-82.976%
2025-11-11	0.016000	0.017000	0.015805	0.015880	-0.126%	340,210	-82.997%
2025-11-10	0.017000	0.017000	0.015900	0.015900	+1.923%	898,193	-83.019%
2025-11-07	0.017100	0.017100	0.015600	0.015600	-10.242%	550,010	-82.692%
2025-11-06	0.017100	0.017900	0.016000	0.017380	+1.400%	221,433	-84.465%
2025-11-05	0.016800	0.017140	0.016800	0.017140	+2.635%	50,130	-84.247%
2025-11-04	0.016100	0.016910	0.015700	0.016700	-0.477%	194,519	-83.832%
2025-11-03	0.018220	0.018220	0.016730	0.016780	-7.802%	90,285	-83.909%
2025-10-31	0.017000	0.024700	0.016900	0.018200	+4.839%	170,064	-85.165%
2025-10-30	0.016000	0.018700	0.015800	0.017360	+8.500%	294,802	-84.447%
2025-10-29	0.018075	0.019900	0.016000	0.016000	-10.112%	628,620	-83.125%
2025-10-28	0.017500	0.018680	0.017500	0.017800	-1.111%	60,153	-84.831%
2025-10-27	0.019540	0.019800	0.017100	0.018000	-5.263%	312,101	-85.000%
2025-10-24	0.018000	0.025000	0.018000	0.019000	0.000%	968,232	-85.789%
2025-10-23	0.017000	0.019000	0.016100	0.019000	+7.955%	532,580	-85.789%
2025-10-22	0.019800	0.019800	0.016100	0.017600	+2.924%	223,137	-84.659%
2025-10-21	0.019740	0.019800	0.017000	0.017100	-13.418%	465,963	-84.211%
2025-10-20	0.015200	0.020400	0.015200	0.019750	+13.506%	1,358,516	-86.329%
2025-10-17	0.017000	0.018000	0.017000	0.017400	-2.521%	39,830	-84.483%
2025-10-16	0.018550	0.020000	0.015100	0.017850	-10.750%	745,906	-84.874%
2025-10-15	0.019800	0.020000	0.018370	0.020000	0.000%	413,011	-86.500%
2025-10-14	0.020900	0.020900	0.017500	0.020000	0.000%	194,505	-86.500%
2025-10-13	0.019700	0.024700	0.016000	0.020000	+19.760%	488,893	-86.500%
2025-10-10	0.020300	0.024000	0.014000	0.016700	-26.674%	1,030,829	-83.832%
2025-10-09	0.020200	0.024460	0.020200	0.022775	-8.900%	90,245	-88.145%
2025-10-08	0.022000	0.028000	0.022000	0.025000	0.000%	573,533	-89.200%
2025-10-07	0.028000	0.031000	0.023700	0.025000	-16.667%	545,321	-89.200%
2025-10-06	0.034900	0.035000	0.024400	0.030000	-14.040%	890,431	-91.000%
2025-10-03	0.016600	0.037700	0.014920	0.034900	+111.772%	2,868,899	-92.264%
2025-10-02	0.014900	0.017500	0.013300	0.016480	+10.604%	671,305	-83.617%
2025-10-01	0.013400	0.014940	0.013200	0.014900	+14.615%	781,389	-81.879%
2025-09-30	0.016500	0.016500	0.012100	0.013000	-13.907%	1,109,017	-79.231%
2025-09-29	0.014650	0.016600	0.014000	0.015100	-9.036%	188,672	-82.119%
2025-09-26	0.016800	0.016800	0.015000	0.016600	-1.308%	387,800	-83.735%
2025-09-25	0.015200	0.018300	0.014600	0.016820	+2.001%	521,749	-83.948%
2025-09-24	0.015850	0.017300	0.015840	0.016490	-0.061%	204,700	-83.626%
2025-09-23	0.017050	0.017800	0.015720	0.016500	-12.234%	192,243	-83.636%
2025-09-22	0.016900	0.018900	0.014000	0.018800	+11.905%	497,822	-85.638%
2025-09-19	0.018500	0.019700	0.015000	0.016800	-9.189%	2,983,241	-83.929%
2025-09-18	0.018400	0.018500	0.017660	0.018500	+5.714%	160,035	-85.405%
2025-09-17	0.017100	0.018860	0.017100	0.017500	-11.616%	151,381	-84.571%
2025-09-16	0.018600	0.019900	0.015600	0.019800	+5.319%	408,052	-86.364%
2025-09-15	0.018600	0.019000	0.017760	0.018800	+1.075%	397,551	-85.638%
2025-09-12	0.018700	0.018700	0.017000	0.018600	-0.535%	526,646	-85.484%
2025-09-11	0.018900	0.018900	0.017080	0.018700	+6.129%	79,764	-85.561%
2025-09-10	0.018500	0.018900	0.015800	0.017620	-4.757%	127,736	-84.677%
2025-09-09	0.018500	0.018500	0.017100	0.018500	+2.550%	95,248	-85.405%
2025-09-08	0.030000	0.030000	0.017800	0.018040	+1.462%	78,000	-85.033%
2025-09-05	0.017000	0.017780	0.015600	0.017780	+2.537%	71,107	-84.814%
2025-09-04	0.017000	0.017900	0.016500	0.017340	+0.463%	54,304	-84.429%
2025-09-03	0.017600	0.017600	0.016640	0.017260	-1.932%	201,353	-84.357%
2025-09-02	0.018700	0.018800	0.017000	0.017600	+3.529%	516,591	-84.659%
2025-08-29	0.018620	0.019000	0.017000	0.017000	-10.526%	121,256	-84.118%
2025-08-28	0.016995	0.019800	0.016995	0.019000	+15.152%	304,445	-85.789%
2025-08-27	0.017700	0.019600	0.015500	0.016500	-12.513%	1,742,504	-83.636%
2025-08-26	0.020500	0.020500	0.017700	0.018860	-5.700%	135,025	-85.684%
2025-08-25	0.019000	0.020000	0.017600	0.020000	+5.263%	221,399	-86.500%
2025-08-22	0.019000	0.019000	0.017500	0.019000	-2.364%	305,076	-85.789%
2025-08-21	0.017300	0.019800	0.017300	0.019460	+2.421%	281,648	-86.125%
2025-08-20	0.019800	0.019800	0.018050	0.019000	0.000%	307,826	-85.789%
2025-08-19	0.019460	0.019900	0.017300	0.019000	+0.211%	452,408	-85.789%
2025-08-18	0.020800	0.020800	0.018940	0.018960	-9.714%	48,025	-85.759%
2025-08-15	0.021500	0.021500	0.020000	0.021000	+2.439%	653,244	-87.143%
2025-08-14	0.020800	0.022600	0.018700	0.020500	+7.895%	162,132	-86.829%
2025-08-13	0.019000	0.019000	0.016900	0.019000	0.000%	221,635	-85.789%
2025-08-12	0.018000	0.019000	0.017000	0.019000	+5.556%	303,236	-85.789%
2025-08-11	0.019000	0.019000	0.017800	0.018000	-5.263%	493,718	-85.000%
2025-08-08	0.019400	0.020000	0.019000	0.019000	-4.762%	291,461	-85.789%
2025-08-07	0.020000	0.020000	0.018920	0.019950	+0.251%	414,197	-86.466%
2025-08-06	0.019900	0.019900	0.018200	0.019900	+0.505%	78,056	-86.432%
2025-08-05	0.019900	0.019900	0.018720	0.019800	+0.917%	457,148	-86.364%
2025-08-04	0.022800	0.022800	0.016500	0.019620	-1.900%	674,389	-86.239%
2025-08-01	0.022300	0.023300	0.018000	0.020000	-14.163%	1,067,487	-86.500%
2025-07-31	0.024000	0.024000	0.022300	0.023300	+4.484%	192,938	-88.412%
2025-07-30	0.024500	0.024500	0.022300	0.022300	-7.083%	95,762	-87.892%
2025-07-29	0.023200	0.024500	0.022300	0.024000	-2.041%	222,211	-88.750%
2025-07-28	0.031700	0.031700	0.020200	0.024500	-18.333%	1,898,655	-88.980%
2025-07-25	0.029000	0.034200	0.028000	0.030000	+7.527%	342,458	-91.000%
2025-07-24	0.030000	0.037900	0.027200	0.027900	-17.941%	674,961	-90.323%
2025-07-23	0.026400	0.034000	0.026200	0.034000	+28.788%	302,887	-92.059%
2025-07-22	0.028500	0.028500	0.026400	0.026400	-5.714%	552,168	-89.773%
2025-07-21	0.036200	0.037400	0.026100	0.028000	-18.746%	1,739,379	-90.357%
2025-07-18	0.032500	0.037000	0.027600	0.034460	+8.982%	957,025	-92.165%
2025-07-17	0.027400	0.033500	0.027100	0.031620	+13.741%	804,414	-91.461%
2025-07-16	0.037400	0.037400	0.026800	0.027800	-17.751%	1,076,842	-90.288%
2025-07-15	0.037000	0.037000	0.031100	0.033800	+6.625%	364,876	-92.012%
2025-07-14	0.038500	0.040000	0.029000	0.031700	-20.750%	2,868,981	-91.483%
2025-07-11	0.058000	0.058000	0.028300	0.040000	-27.273%	4,228,231	-93.250%
2025-07-10	0.051680	0.065000	0.045500	0.055000	+9.780%	1,358,353	-95.091%
2025-07-09	0.045900	0.050100	0.045900	0.050100	+1.212%	102,193	-94.611%
2025-07-08	0.052000	0.052900	0.047000	0.049500	-7.993%	45,175	-94.545%
2025-07-07	0.052100	0.060000	0.052100	0.053800	-10.333%	32,339	-94.981%
2025-07-03	0.055900	0.060000	0.054100	0.060000	+17.028%	113,707	-95.500%
2025-07-02	0.045500	0.051480	0.045400	0.051270	+7.937%	124,318	-94.734%
2025-07-01	0.049590	0.050620	0.047500	0.047500	-5.000%	18,771	-94.316%
2025-06-30	0.051900	0.051900	0.043100	0.050000	+6.564%	325,262	-94.600%
2025-06-27	0.052500	0.052500	0.046080	0.046920	-0.803%	2,276	-94.246%
2025-06-26	0.045300	0.048360	0.045000	0.047300	+3.956%	324,065	-94.292%
2025-06-25	0.042400	0.045500	0.040000	0.045500	+1.336%	49,137	-94.066%
2025-06-24	0.038600	0.045400	0.038600	0.044900	+0.899%	70,299	-93.987%
2025-06-23	0.036700	0.044500	0.036700	0.044500	+6.612%	198,706	-93.933%
2025-06-20	0.043500	0.043500	0.036500	0.041740	-4.920%	141,523	-93.531%
2025-06-18	0.042500	0.044900	0.037200	0.043900	+17.254%	716,446	-93.850%
2025-06-17	0.054650	0.059300	0.030000	0.037440	-30.071%	2,808,524	-92.788%
2025-06-16	0.064800	0.064800	0.049100	0.053540	-12.631%	110,386	-94.957%
2025-06-13	0.064800	0.064800	0.057760	0.061280	+0.295%	2,173	-95.594%
2025-06-12	0.063050	0.065000	0.061100	0.061100	-1.452%	24,327	-95.581%
2025-06-11	0.060100	0.065000	0.060000	0.062000	-4.321%	55,585	-95.645%
2025-06-10	0.047850	0.064900	0.047850	0.064800	+8.000%	601,116	-95.833%
2025-06-09	0.054900	0.060000	0.049000	0.060000	+20.000%	79,817	-95.500%
2025-06-06	0.050000	0.054100	0.046300	0.050000	-4.270%	4,211	-94.600%
2025-06-05	0.052520	0.052520	0.049680	0.052230	-3.635%	23,851	-94.831%
2025-06-04	0.055100	0.060000	0.045300	0.054200	-9.591%	190,148	-95.018%
2025-06-03	0.050700	0.059950	0.050700	0.059950	+18.245%	206,037	-95.496%
2025-06-02	0.052820	0.054200	0.050000	0.050700	+1.400%	14,151	-94.675%
2025-05-30	0.050820	0.054200	0.049500	0.050000	0.000%	27,098	-94.600%
2025-05-29	0.052670	0.054800	0.047700	0.050000	-0.200%	139,613	-94.600%
2025-05-28	0.049550	0.055065	0.048650	0.050100	-2.339%	158,265	-94.611%
2025-05-27	0.047900	0.051300	0.045860	0.051300	+11.280%	136,738	-94.737%
2025-05-23	0.048260	0.050000	0.046000	0.046100	-3.202%	73,668	-94.143%
2025-05-22	0.058400	0.058400	0.047625	0.047625	-9.458%	81,065	-94.331%
2025-05-21	0.059300	0.059300	0.050000	0.052600	-11.298%	59,988	-94.867%
2025-05-20	0.057940	0.059400	0.046300	0.059300	+3.490%	233,721	-95.447%
2025-05-19	0.063900	0.064000	0.054640	0.057300	-8.320%	241,830	-95.288%
2025-05-16	0.060000	0.062500	0.051500	0.062500	+7.167%	261,223	-95.680%
2025-05-15	0.054900	0.064500	0.050000	0.058320	+16.593%	443,232	-95.370%
2025-05-14	0.048640	0.054900	0.046200	0.050020	+4.644%	152,986	-94.602%
2025-05-13	0.055000	0.055000	0.047800	0.047800	-8.639%	299,786	-94.351%
2025-05-12	0.048800	0.057000	0.044000	0.052320	+18.104%	1,014,276	-94.839%
2025-05-09	0.048900	0.048900	0.041200	0.044300	-9.592%	187,659	-93.905%
2025-05-08	0.040340	0.053900	0.039900	0.049000	+27.273%	196,252	-94.490%
2025-05-07	0.042100	0.042100	0.037500	0.038500	-4.585%	122,478	-92.987%
2025-05-06	0.055900	0.060000	0.038400	0.040350	-14.730%	301,631	-93.309%
2025-05-05	0.040100	0.058800	0.040100	0.047320	+6.817%	446,946	-94.294%
2025-05-02	0.048700	0.048700	0.042270	0.044300	-3.696%	57,680	-93.905%
2025-05-01	0.046000	0.046750	0.044400	0.046000	-11.979%	99,082	-94.130%
2025-04-30	0.048500	0.052260	0.045900	0.052260	+9.560%	84,334	-94.834%
2025-04-29	0.058900	0.058900	0.046900	0.047700	-9.573%	205,612	-94.340%
2025-04-28	0.064500	0.064500	0.045800	0.052750	+3.696%	214,872	-94.882%
2025-04-25	0.050140	0.061000	0.049500	0.050870	+1.335%	17,683	-94.692%
2025-04-24	0.059100	0.062000	0.050200	0.050200	-1.375%	215,335	-94.622%
2025-04-23	0.050200	0.066000	0.050200	0.050900	-11.632%	125,887	-94.695%
2025-04-22	0.065000	0.066900	0.050000	0.057600	+11.888%	252,537	-95.313%
2025-04-21	0.055000	0.059900	0.050000	0.051480	-7.742%	245,143	-94.755%
2025-04-17	0.050000	0.075000	0.045000	0.055800	+17.474%	585,785	-95.161%
2025-04-16	0.050000	0.050000	0.045000	0.047500	-3.061%	93,184	-94.316%
2025-04-15	0.048000	0.060000	0.045300	0.049000	-1.210%	193,321	-94.490%
2025-04-14	0.042950	0.050000	0.042950	0.049600	+8.061%	207,737	-94.556%
2025-04-11	0.045900	0.045900	0.038000	0.045900	+20.789%	192,333	-94.118%
2025-04-10	0.044050	0.048000	0.038000	0.038000	-11.277%	205,255	-92.895%
2025-04-09	0.034000	0.049300	0.034000	0.042830	-0.163%	480,934	-93.696%
2025-04-08	0.047350	0.047350	0.040000	0.042900	-6.536%	92,280	-93.706%
2025-04-07	0.050000	0.050000	0.045900	0.045900	-8.200%	212,275	-94.118%
2025-04-04	0.050000	0.056020	0.047000	0.050000	-6.890%	291,141	-94.600%
2025-04-03	0.056400	0.056400	0.050000	0.053700	+4.151%	189,936	-94.972%
2025-04-02	0.059400	0.059400	0.050100	0.051560	-13.199%	97,959	-94.763%
2025-04-01	0.059600	0.059600	0.050000	0.059400	-0.336%	166,771	-95.455%
2025-03-31	0.050000	0.060000	0.022500	0.059600	+7.002%	380,963	-95.470%
2025-03-28	0.050400	0.055700	0.050000	0.055700	+11.400%	735,288	-95.153%
2025-03-27	0.050000	0.053000	0.050000	0.050000	0.000%	438,450	-94.600%
2025-03-26	0.054000	0.054620	0.050000	0.050000	-6.121%	125,750	-94.600%
2025-03-25	0.050300	0.053260	0.050000	0.053260	+1.448%	167,091	-94.931%
2025-03-24	0.049000	0.055700	0.049000	0.052500	+6.707%	1,303,164	-94.857%
2025-03-21	0.049500	0.049500	0.048000	0.049200	+2.500%	272,434	-94.512%
2025-03-20	0.049500	0.049500	0.048000	0.048000	-1.235%	66,611	-94.375%
2025-03-19	0.049200	0.049500	0.048000	0.048600	+3.404%	285,290	-94.444%
2025-03-18	0.044000	0.049500	0.042000	0.047000	+10.523%	397,982	-94.255%
2025-03-17	0.042000	0.045000	0.042000	0.042525	+1.250%	700,908	-93.651%
2025-03-14	0.040100	0.042500	0.040000	0.042000	+2.439%	243,711	-93.571%
2025-03-13	0.043000	0.043000	0.040100	0.041000	+2.244%	95,479	-93.415%
2025-03-12	0.043000	0.043000	0.040000	0.040100	-4.524%	82,087	-93.267%
2025-03-11	0.040100	0.049400	0.040000	0.042000	+18.310%	1,137,617	-93.571%
2025-03-10	0.048500	0.048500	0.035500	0.035500	-22.826%	411,317	-92.394%
2025-03-07	0.046000	0.048000	0.043900	0.046000	+4.545%	264,706	-94.130%
2025-03-06	0.044400	0.050000	0.042800	0.044000	-0.901%	336,637	-93.864%
2025-03-05	0.056700	0.056700	0.040000	0.044400	-11.200%	610,513	-93.919%
2025-03-04	0.056700	0.056700	0.046800	0.050000	-12.127%	116,927	-94.600%
2025-03-03	0.053000	0.057000	0.047300	0.056900	+13.076%	23,942	-95.255%
2025-02-28	0.057500	0.057500	0.050320	0.050320	+0.801%	62,772	-94.634%
2025-02-27	0.053000	0.057500	0.049900	0.049920	-4.258%	45,276	-94.591%
2025-02-26	0.050000	0.057400	0.046900	0.052140	-8.526%	149,106	-94.822%
2025-02-25	0.057500	0.057500	0.043200	0.057000	+16.779%	65,480	-95.263%
2025-02-24	0.055260	0.056640	0.047960	0.048810	-6.315%	264,869	-94.468%
2025-02-21	0.053700	0.055000	0.050100	0.052100	+4.200%	52,824	-94.818%
2025-02-20	0.069900	0.070000	0.047200	0.050000	-20.382%	344,401	-94.600%
2025-02-19	0.055200	0.079600	0.050400	0.062800	+10.175%	61,834	-95.701%
2025-02-18	0.060000	0.081000	0.050000	0.057000	-10.938%	459,132	-95.263%
2025-02-14	0.080000	0.080000	0.057100	0.064000	-8.571%	192,519	-95.781%
2025-02-13	0.094500	0.094500	0.057400	0.070000	-25.847%	500,503	-96.143%
2025-02-12	0.082000	0.099600	0.071500	0.094400	+41.635%	307,352	-97.140%
2025-02-11	0.065000	0.081450	0.063100	0.066650	+6.811%	247,199	-95.949%
2025-02-10	0.052500	0.062400	0.046950	0.062400	+32.766%	391,968	-95.673%
2025-02-07	0.040000	0.059000	0.040000	0.047000	+9.813%	471,469	-94.255%
2025-02-06	0.040000	0.056900	0.040000	0.042800	-9.781%	1,288,047	-93.692%
2025-02-05	0.054500	0.060000	0.044200	0.047440	-6.980%	398,045	-94.309%
2025-02-04	0.055000	0.060000	0.048800	0.051000	+1.614%	201,928	-94.706%
2025-02-03	0.056500	0.056500	0.050000	0.050190	-11.168%	136,316	-94.620%
2025-01-31	0.066500	0.066500	0.054000	0.056500	+0.785%	71,396	-95.221%
2025-01-30	0.060000	0.060000	0.051500	0.056060	-7.917%	197,894	-95.184%
2025-01-29	0.061900	0.061900	0.054100	0.060880	-2.436%	121,805	-95.565%
2025-01-28	0.061800	0.068100	0.056050	0.062400	+4.000%	446,442	-95.673%
2025-01-27	0.060000	0.067500	0.056425	0.060000	-6.250%	237,362	-95.500%

.dark-mode .xWsb9H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xWsb9H{ color: #333333; background-color: white; border: 2px solid #333333; }ABITATHENA BITCOIN GLOBALstock OTC

ABIT
ATHENA BITCOIN GLOBAL
stock OTC