Dark

ABIT
ATHENA BITCOIN GLOBAL
stock OTC

EOD

Jul 22, 2025

0.0264USD-5.714%(-0.0016)552,168

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-22	0.02850	0.028500	0.026400	0.026400	-5.714%	552,168	0.000%
2025-07-21	0.03620	0.037400	0.026100	0.028000	-18.746%	1,739,379	-5.714%
2025-07-18	0.03250	0.037000	0.027600	0.034460	+8.982%	957,025	-23.389%
2025-07-17	0.02740	0.033500	0.027100	0.031620	+13.741%	804,414	-16.509%
2025-07-16	0.03740	0.037400	0.026800	0.027800	-17.751%	1,076,842	-5.036%
2025-07-15	0.03700	0.037000	0.031100	0.033800	+6.625%	364,876	-21.893%
2025-07-14	0.03850	0.040000	0.029000	0.031700	-20.750%	2,868,981	-16.719%
2025-07-11	0.05800	0.058000	0.028300	0.040000	-27.273%	4,228,231	-34.000%
2025-07-10	0.05168	0.065000	0.045500	0.055000	+9.780%	1,358,353	-52.000%
2025-07-09	0.04590	0.050100	0.045900	0.050100	+1.212%	102,193	-47.305%
2025-07-08	0.05200	0.052900	0.047000	0.049500	-7.993%	45,175	-46.667%
2025-07-07	0.05210	0.060000	0.052100	0.053800	-10.333%	32,339	-50.929%
2025-07-03	0.05590	0.060000	0.054100	0.060000	+17.028%	113,707	-56.000%
2025-07-02	0.04550	0.051480	0.045400	0.051270	+7.937%	124,318	-48.508%
2025-07-01	0.04959	0.050620	0.047500	0.047500	-5.000%	18,771	-44.421%
2025-06-30	0.05190	0.051900	0.043100	0.050000	+6.564%	325,262	-47.200%
2025-06-27	0.05250	0.052500	0.046080	0.046920	-0.803%	2,276	-43.734%
2025-06-26	0.04530	0.048360	0.045000	0.047300	+3.956%	324,065	-44.186%
2025-06-25	0.04240	0.045500	0.040000	0.045500	+1.336%	49,137	-41.978%
2025-06-24	0.03860	0.045400	0.038600	0.044900	+0.899%	70,299	-41.203%
2025-06-23	0.03670	0.044500	0.036700	0.044500	+6.612%	198,706	-40.674%
2025-06-20	0.04350	0.043500	0.036500	0.041740	-4.920%	141,523	-36.751%
2025-06-18	0.04250	0.044900	0.037200	0.043900	+17.254%	716,446	-39.863%
2025-06-17	0.05465	0.059300	0.030000	0.037440	-30.071%	2,808,524	-29.487%
2025-06-16	0.06480	0.064800	0.049100	0.053540	-12.631%	110,386	-50.691%
2025-06-13	0.06480	0.064800	0.057760	0.061280	+0.295%	2,173	-56.919%
2025-06-12	0.06305	0.065000	0.061100	0.061100	-1.452%	24,327	-56.792%
2025-06-11	0.06010	0.065000	0.060000	0.062000	-4.321%	55,585	-57.419%
2025-06-10	0.04785	0.064900	0.047850	0.064800	+8.000%	601,116	-59.259%
2025-06-09	0.05490	0.060000	0.049000	0.060000	+20.000%	79,817	-56.000%
2025-06-06	0.05000	0.054100	0.046300	0.050000	-4.270%	4,211	-47.200%
2025-06-05	0.05252	0.052520	0.049680	0.052230	-3.635%	23,851	-49.454%
2025-06-04	0.05510	0.060000	0.045300	0.054200	-9.591%	190,148	-51.292%
2025-06-03	0.05070	0.059950	0.050700	0.059950	+18.245%	206,037	-55.963%
2025-06-02	0.05282	0.054200	0.050000	0.050700	+1.400%	14,151	-47.929%
2025-05-30	0.05082	0.054200	0.049500	0.050000	0.000%	27,098	-47.200%
2025-05-29	0.05267	0.054800	0.047700	0.050000	-0.200%	139,613	-47.200%
2025-05-28	0.04955	0.055065	0.048650	0.050100	-2.339%	158,265	-47.305%
2025-05-27	0.04790	0.051300	0.045860	0.051300	+11.280%	136,738	-48.538%
2025-05-23	0.04826	0.050000	0.046000	0.046100	-3.202%	73,668	-42.733%
2025-05-22	0.05840	0.058400	0.047625	0.047625	-9.458%	81,065	-44.567%
2025-05-21	0.05930	0.059300	0.050000	0.052600	-11.298%	59,988	-49.810%
2025-05-20	0.05794	0.059400	0.046300	0.059300	+3.490%	233,721	-55.481%
2025-05-19	0.06390	0.064000	0.054640	0.057300	-8.320%	241,830	-53.927%
2025-05-16	0.06000	0.062500	0.051500	0.062500	+7.167%	261,223	-57.760%
2025-05-15	0.05490	0.064500	0.050000	0.058320	+16.593%	443,232	-54.733%
2025-05-14	0.04864	0.054900	0.046200	0.050020	+4.644%	152,986	-47.221%
2025-05-13	0.05500	0.055000	0.047800	0.047800	-8.639%	299,786	-44.770%
2025-05-12	0.04880	0.057000	0.044000	0.052320	+18.104%	1,014,276	-49.541%
2025-05-09	0.04890	0.048900	0.041200	0.044300	-9.592%	187,659	-40.406%
2025-05-08	0.04034	0.053900	0.039900	0.049000	+27.273%	196,252	-46.122%
2025-05-07	0.04210	0.042100	0.037500	0.038500	-4.585%	122,478	-31.429%
2025-05-06	0.05590	0.060000	0.038400	0.040350	-14.730%	301,631	-34.572%
2025-05-05	0.04010	0.058800	0.040100	0.047320	+6.817%	446,946	-44.210%
2025-05-02	0.04870	0.048700	0.042270	0.044300	-3.696%	57,680	-40.406%
2025-05-01	0.04600	0.046750	0.044400	0.046000	-11.979%	99,082	-42.609%
2025-04-30	0.04850	0.052260	0.045900	0.052260	+9.560%	84,334	-49.483%
2025-04-29	0.05890	0.058900	0.046900	0.047700	-9.573%	205,612	-44.654%
2025-04-28	0.06450	0.064500	0.045800	0.052750	+3.696%	214,872	-49.953%
2025-04-25	0.05014	0.061000	0.049500	0.050870	+1.335%	17,683	-48.103%
2025-04-24	0.05910	0.062000	0.050200	0.050200	-1.375%	215,335	-47.410%
2025-04-23	0.05020	0.066000	0.050200	0.050900	-11.632%	125,887	-48.134%
2025-04-22	0.06500	0.066900	0.050000	0.057600	+11.888%	252,537	-54.167%
2025-04-21	0.05500	0.059900	0.050000	0.051480	-7.742%	245,143	-48.718%
2025-04-17	0.05000	0.075000	0.045000	0.055800	+17.474%	585,785	-52.688%
2025-04-16	0.05000	0.050000	0.045000	0.047500	-3.061%	93,184	-44.421%
2025-04-15	0.04800	0.060000	0.045300	0.049000	-1.210%	193,321	-46.122%
2025-04-14	0.04295	0.050000	0.042950	0.049600	+8.061%	207,737	-46.774%
2025-04-11	0.04590	0.045900	0.038000	0.045900	+20.789%	192,333	-42.484%
2025-04-10	0.04405	0.048000	0.038000	0.038000	-11.277%	205,255	-30.526%
2025-04-09	0.03400	0.049300	0.034000	0.042830	-0.163%	480,934	-38.361%
2025-04-08	0.04735	0.047350	0.040000	0.042900	-6.536%	92,280	-38.462%
2025-04-07	0.05000	0.050000	0.045900	0.045900	-8.200%	212,275	-42.484%
2025-04-04	0.05000	0.056020	0.047000	0.050000	-6.890%	291,141	-47.200%
2025-04-03	0.05640	0.056400	0.050000	0.053700	+4.151%	189,936	-50.838%
2025-04-02	0.05940	0.059400	0.050100	0.051560	-13.199%	97,959	-48.798%
2025-04-01	0.05960	0.059600	0.050000	0.059400	-0.336%	166,771	-55.556%
2025-03-31	0.05000	0.060000	0.022500	0.059600	+7.002%	380,963	-55.705%
2025-03-28	0.05040	0.055700	0.050000	0.055700	+11.400%	735,288	-52.603%
2025-03-27	0.05000	0.053000	0.050000	0.050000	0.000%	438,450	-47.200%
2025-03-26	0.05400	0.054620	0.050000	0.050000	-6.121%	125,750	-47.200%
2025-03-25	0.05030	0.053260	0.050000	0.053260	+1.448%	167,091	-50.432%
2025-03-24	0.04900	0.055700	0.049000	0.052500	+6.707%	1,303,164	-49.714%
2025-03-21	0.04950	0.049500	0.048000	0.049200	+2.500%	272,434	-46.341%
2025-03-20	0.04950	0.049500	0.048000	0.048000	-1.235%	66,611	-45.000%
2025-03-19	0.04920	0.049500	0.048000	0.048600	+3.404%	285,290	-45.679%
2025-03-18	0.04400	0.049500	0.042000	0.047000	+10.523%	397,982	-43.830%
2025-03-17	0.04200	0.045000	0.042000	0.042525	+1.250%	700,908	-37.919%
2025-03-14	0.04010	0.042500	0.040000	0.042000	+2.439%	243,711	-37.143%
2025-03-13	0.04300	0.043000	0.040100	0.041000	+2.244%	95,479	-35.610%
2025-03-12	0.04300	0.043000	0.040000	0.040100	-4.524%	82,087	-34.165%
2025-03-11	0.04010	0.049400	0.040000	0.042000	+18.310%	1,137,617	-37.143%
2025-03-10	0.04850	0.048500	0.035500	0.035500	-22.826%	411,317	-25.634%
2025-03-07	0.04600	0.048000	0.043900	0.046000	+4.545%	264,706	-42.609%
2025-03-06	0.04440	0.050000	0.042800	0.044000	-0.901%	336,637	-40.000%
2025-03-05	0.05670	0.056700	0.040000	0.044400	-11.200%	610,513	-40.541%
2025-03-04	0.05670	0.056700	0.046800	0.050000	-12.127%	116,927	-47.200%
2025-03-03	0.05300	0.057000	0.047300	0.056900	+13.076%	23,942	-53.603%
2025-02-28	0.05750	0.057500	0.050320	0.050320	+0.801%	62,772	-47.536%
2025-02-27	0.05300	0.057500	0.049900	0.049920	-4.258%	45,276	-47.115%
2025-02-26	0.05000	0.057400	0.046900	0.052140	-8.526%	149,106	-49.367%
2025-02-25	0.05750	0.057500	0.043200	0.057000	+16.779%	65,480	-53.684%
2025-02-24	0.05526	0.056640	0.047960	0.048810	-6.315%	264,869	-45.913%
2025-02-21	0.05370	0.055000	0.050100	0.052100	+4.200%	52,824	-49.328%
2025-02-20	0.06990	0.070000	0.047200	0.050000	-20.382%	344,401	-47.200%
2025-02-19	0.05520	0.079600	0.050400	0.062800	+10.175%	61,834	-57.962%
2025-02-18	0.06000	0.081000	0.050000	0.057000	-10.938%	459,132	-53.684%
2025-02-14	0.08000	0.080000	0.057100	0.064000	-8.571%	192,519	-58.750%
2025-02-13	0.09450	0.094500	0.057400	0.070000	-25.847%	500,503	-62.286%
2025-02-12	0.08200	0.099600	0.071500	0.094400	+41.635%	307,352	-72.034%
2025-02-11	0.06500	0.081450	0.063100	0.066650	+6.811%	247,199	-60.390%
2025-02-10	0.05250	0.062400	0.046950	0.062400	+32.766%	391,968	-57.692%
2025-02-07	0.04000	0.059000	0.040000	0.047000	+9.813%	471,469	-43.830%
2025-02-06	0.04000	0.056900	0.040000	0.042800	-9.781%	1,288,047	-38.318%
2025-02-05	0.05450	0.060000	0.044200	0.047440	-6.980%	398,045	-44.351%
2025-02-04	0.05500	0.060000	0.048800	0.051000	+1.614%	201,928	-48.235%
2025-02-03	0.05650	0.056500	0.050000	0.050190	-11.168%	136,316	-47.400%
2025-01-31	0.06650	0.066500	0.054000	0.056500	+0.785%	71,396	-53.274%
2025-01-30	0.06000	0.060000	0.051500	0.056060	-7.917%	197,894	-52.908%
2025-01-29	0.06190	0.061900	0.054100	0.060880	-2.436%	121,805	-56.636%
2025-01-28	0.06180	0.068100	0.056050	0.062400	+4.000%	446,442	-57.692%
2025-01-27	0.06000	0.067500	0.056425	0.060000	-6.250%	237,362	-56.000%
2025-01-24	0.07620	0.076200	0.060000	0.064000	+10.250%	354,812	-58.750%
2025-01-23	0.06100	0.065000	0.058050	0.058050	-4.836%	430,419	-54.522%
2025-01-22	0.07310	0.085200	0.060100	0.061000	-3.236%	612,498	-56.721%
2025-01-21	0.07500	0.076150	0.061200	0.063040	-13.048%	410,589	-58.122%
2025-01-17	0.07735	0.083000	0.066700	0.072500	-8.344%	614,660	-63.586%
2025-01-16	0.08500	0.089000	0.076000	0.079100	-6.941%	236,671	-66.625%
2025-01-15	0.09100	0.091000	0.074150	0.085000	-5.556%	125,939	-68.941%
2025-01-14	0.08500	0.091000	0.071100	0.090000	+8.434%	274,491	-70.667%
2025-01-13	0.06630	0.087000	0.066300	0.083000	+3.106%	80,111	-68.193%
2025-01-10	0.08920	0.089200	0.071100	0.080500	-4.167%	218,796	-67.205%
2025-01-08	0.08710	0.089900	0.081000	0.084000	-7.285%	58,754	-68.571%
2025-01-07	0.09970	0.099700	0.089000	0.090600	+0.667%	121,886	-70.861%
2025-01-06	0.10500	0.105000	0.087750	0.090000	-8.796%	206,274	-70.667%
2025-01-03	0.10115	0.105000	0.095200	0.098680	-6.019%	43,254	-73.247%
2025-01-02	0.11010	0.110100	0.095000	0.105000	-4.632%	504,755	-74.857%
2024-12-31	0.10355	0.110100	0.100000	0.110100	+2.955%	58,365	-76.022%
2024-12-30	0.10000	0.110000	0.100000	0.106940	-3.658%	85,054	-75.313%
2024-12-27	0.10650	0.114000	0.100000	0.111000	+4.225%	106,111	-76.216%
2024-12-26	0.10500	0.108000	0.099430	0.106500	-1.389%	84,760	-75.211%
2024-12-24	0.10450	0.108500	0.104250	0.108000	+1.375%	30,185	-75.556%
2024-12-23	0.11880	0.118800	0.100000	0.106535	-10.324%	319,828	-75.219%
2024-12-20	0.11970	0.124460	0.110000	0.118800	+8.000%	149,184	-77.778%
2024-12-19	0.12750	0.127500	0.105100	0.110000	-0.538%	227,570	-76.000%
2024-12-18	0.13000	0.130000	0.110595	0.110595	-9.718%	187,971	-76.129%
2024-12-17	0.11950	0.140000	0.108060	0.122500	+12.489%	684,070	-78.449%
2024-12-16	0.10050	0.119500	0.090800	0.108900	+3.714%	197,341	-75.758%
2024-12-13	0.11280	0.112800	0.100500	0.105000	-4.215%	171,480	-74.857%
2024-12-12	0.10520	0.148500	0.101350	0.109620	-2.603%	624,611	-75.917%
2024-12-11	0.12080	0.120800	0.110000	0.112550	-6.895%	178,639	-76.544%
2024-12-10	0.11870	0.128510	0.102100	0.120885	+1.584%	220,396	-78.161%
2024-12-09	0.12970	0.129700	0.110000	0.119000	-0.833%	124,149	-77.815%
2024-12-06	0.12100	0.140000	0.110400	0.120000	-5.063%	143,460	-78.000%
2024-12-05	0.11700	0.160000	0.110000	0.126400	+15.963%	568,453	-79.114%
2024-12-04	0.11990	0.124900	0.100200	0.109000	-0.183%	148,295	-75.780%
2024-12-03	0.12700	0.128000	0.102100	0.109200	-7.379%	196,616	-75.824%
2024-12-02	0.10505	0.128400	0.100100	0.117900	+8.135%	346,771	-77.608%
2024-11-29	0.10950	0.109500	0.090400	0.109030	+3.150%	94,676	-75.786%
2024-11-27	0.10470	0.109500	0.088100	0.105700	+15.582%	264,508	-75.024%
2024-11-26	0.10300	0.104800	0.082000	0.091450	-9.634%	362,947	-71.132%
2024-11-25	0.12110	0.130000	0.100000	0.101200	-17.724%	601,391	-73.913%
2024-11-22	0.13000	0.130000	0.105000	0.123000	-4.651%	769,167	-78.537%
2024-11-21	0.12900	0.150000	0.115000	0.129000	0.000%	792,940	-79.535%
2024-11-20	0.14505	0.150000	0.120100	0.129000	-10.828%	137,707	-79.535%
2024-11-19	0.15500	0.155000	0.135000	0.144665	-0.506%	204,364	-81.751%
2024-11-18	0.15750	0.178800	0.130100	0.145400	-14.420%	381,069	-81.843%
2024-11-15	0.16750	0.179000	0.150000	0.169900	-5.611%	239,619	-84.461%
2024-11-14	0.15900	0.180000	0.133700	0.180000	+8.069%	597,882	-85.333%
2024-11-13	0.24640	0.249000	0.160000	0.166560	-24.291%	1,858,059	-84.150%
2024-11-12	0.22500	0.230000	0.171000	0.220000	+1.852%	1,594,689	-88.000%
2024-11-11	0.20250	0.264000	0.156000	0.216000	+8.543%	2,919,075	-87.778%
2024-11-08	0.14000	0.225000	0.130100	0.199000	+42.244%	2,738,663	-86.734%
2024-11-07	0.17350	0.198000	0.102500	0.139900	+27.182%	4,355,832	-81.129%
2024-11-06	0.05470	0.127000	0.046100	0.110000	+107.547%	2,019,736	-76.000%
2024-11-05	0.04255	0.054500	0.040600	0.053000	+17.778%	1,345,542	-50.189%
2024-11-04	0.03000	0.049000	0.027800	0.045000	+52.801%	1,321,910	-41.333%
2024-11-01	0.02500	0.030000	0.022500	0.029450	+13.269%	735,407	-10.357%
2024-10-31	0.02700	0.027000	0.025000	0.026000	0.000%	55,888	+1.538%
2024-10-30	0.03230	0.032300	0.026000	0.026000	-3.704%	629,842	+1.538%
2024-10-29	0.02700	0.027000	0.025195	0.027000	+3.846%	166,075	-2.222%
2024-10-28	0.03365	0.033650	0.022750	0.026000	-20.000%	1,645,377	+1.538%
2024-10-25	0.03400	0.034250	0.030100	0.032500	-10.468%	285,393	-18.769%
2024-10-24	0.03370	0.038800	0.033100	0.036300	+8.036%	375,576	-27.273%
2024-10-23	0.03815	0.039815	0.033500	0.033600	-7.692%	160,914	-21.429%
2024-10-22	0.03560	0.042500	0.030900	0.036400	+3.043%	927,502	-27.473%
2024-10-21	0.03570	0.035700	0.030100	0.035325	-1.050%	98,824	-25.265%
2024-10-18	0.03000	0.035700	0.025800	0.035700	+19.398%	185,645	-26.050%
2024-10-17	0.02500	0.030000	0.025000	0.029900	+11.277%	118,130	-11.706%
2024-10-16	0.02630	0.028800	0.025000	0.026870	-2.821%	109,188	-1.749%
2024-10-15	0.03600	0.036000	0.026100	0.027650	-23.194%	180,939	-4.521%
2024-10-14	0.02780	0.038000	0.027700	0.036000	+34.630%	408,295	-26.667%
2024-10-11	0.03350	0.035000	0.020750	0.026740	-31.576%	953,918	-1.272%
2024-10-10	0.03090	0.039515	0.030900	0.039080	-2.300%	174,236	-32.446%
2024-10-09	0.03630	0.040000	0.035000	0.040000	+0.503%	38,364	-34.000%
2024-10-08	0.04400	0.044000	0.038000	0.039800	-0.500%	19,244	-33.668%
2024-10-07	0.04400	0.044000	0.038000	0.040000	-5.882%	53,875	-34.000%
2024-10-04	0.03900	0.042500	0.036300	0.042500	+12.882%	50,511	-37.882%
2024-10-03	0.03900	0.039000	0.036300	0.037650	-7.607%	81,858	-29.880%
2024-10-02	0.04075	0.044000	0.039000	0.040750	+0.530%	73,552	-35.215%
2024-10-01	0.04060	0.044900	0.040000	0.040535	-8.849%	25,900	-34.871%
2024-09-30	0.04970	0.049700	0.038050	0.044470	-1.178%	257,790	-40.634%
2024-09-27	0.04500	0.045000	0.041000	0.045000	0.000%	56,702	-41.333%
2024-09-26	0.04412	0.045000	0.041000	0.045000	+0.897%	156,200	-41.333%
2024-09-25	0.04110	0.044800	0.041000	0.044600	-0.889%	85,613	-40.807%
2024-09-24	0.04990	0.050000	0.041100	0.045000	+4.712%	423,268	-41.333%
2024-09-23	0.04600	0.046000	0.042000	0.042975	-3.622%	47,338	-38.569%
2024-09-20	0.04250	0.044700	0.042500	0.044590	+3.758%	20,400	-40.794%
2024-09-19	0.04250	0.044105	0.042500	0.042975	-1.433%	26,767	-38.569%
2024-09-18	0.04500	0.045000	0.043600	0.043600	+2.347%	117,122	-39.450%
2024-09-17	0.04714	0.047500	0.040500	0.042600	-13.590%	45,903	-38.028%
2024-09-16	0.04950	0.049500	0.045600	0.049300	+3.680%	69,506	-46.450%
2024-09-13	0.04950	0.049500	0.044755	0.047550	+6.710%	185,073	-44.479%
2024-09-12	0.05900	0.059000	0.044300	0.044560	-1.850%	116,811	-40.754%
2024-09-11	0.05000	0.050000	0.044660	0.045400	-9.200%	41,318	-41.850%
2024-09-10	0.04700	0.050000	0.045000	0.050000	+5.263%	36,548	-47.200%
2024-09-09	0.04750	0.055000	0.045000	0.047500	-4.638%	42,349	-44.421%
2024-09-06	0.05500	0.055000	0.044000	0.049810	-8.547%	166,873	-46.999%
2024-09-05	0.05290	0.054465	0.050000	0.054465	+5.757%	92,261	-51.529%
2024-09-04	0.05420	0.059300	0.051000	0.051500	-13.153%	111,864	-48.738%
2024-09-03	0.05530	0.059800	0.055000	0.059300	-0.836%	84,593	-55.481%
2024-08-30	0.05980	0.059800	0.055300	0.059800	+4.729%	91,800	-55.853%
2024-08-29	0.05775	0.060000	0.055300	0.057100	-4.833%	124,500	-53.765%
2024-08-28	0.05510	0.060000	0.055000	0.060000	0.000%	260,479	-56.000%
2024-08-27	0.05530	0.060000	0.055100	0.060000	0.000%	56,775	-56.000%
2024-08-26	0.06156	0.061560	0.055000	0.060000	-6.250%	80,243	-56.000%
2024-08-23	0.07000	0.070000	0.062200	0.064000	-5.045%	92,450	-58.750%
2024-08-22	0.07440	0.074400	0.064800	0.067400	-0.178%	109,191	-60.831%
2024-08-21	0.06755	0.073000	0.062050	0.067520	-7.507%	172,184	-60.900%
2024-08-20	0.07350	0.073500	0.061100	0.073000	-0.613%	298,647	-63.836%
2024-08-19	0.06600	0.073500	0.059880	0.073450	+11.288%	66,770	-64.057%
2024-08-16	0.06025	0.066000	0.055500	0.066000	+1.852%	54,800	-60.000%
2024-08-15	0.06500	0.065000	0.053200	0.064800	-0.308%	35,557	-59.259%
2024-08-14	0.06500	0.065000	0.059000	0.065000	+4.000%	66,237	-59.385%
2024-08-13	0.05652	0.062500	0.056520	0.062500	+4.515%	126,196	-57.760%
2024-08-12	0.05420	0.059800	0.054200	0.059800	-0.167%	122,750	-55.853%
2024-08-09	0.05710	0.059900	0.054100	0.059900	+3.276%	260,465	-55.927%
2024-08-08	0.06200	0.065000	0.052600	0.058000	-10.769%	231,685	-54.483%
2024-08-07	0.06500	0.065000	0.060200	0.065000	0.000%	36,900	-59.385%
2024-08-06	0.05712	0.069700	0.057120	0.065000	+8.153%	282,388	-59.385%
2024-08-05	0.05330	0.072500	0.050000	0.060100	+0.167%	1,086,400	-56.073%
2024-08-02	0.06810	0.068480	0.058150	0.060000	-14.286%	240,713	-56.000%
2024-08-01	0.07340	0.073400	0.066000	0.070000	+6.061%	46,023	-62.286%
2024-07-31	0.06950	0.070000	0.066000	0.066000	-5.172%	247,369	-60.000%
2024-07-30	0.06990	0.069900	0.065000	0.069600	-0.429%	195,413	-62.069%
2024-07-29	0.07470	0.074700	0.067450	0.069900	+4.328%	402,856	-62.232%
2024-07-26	0.06800	0.070000	0.065000	0.067000	+10.306%	238,045	-60.597%
2024-07-25	0.06770	0.070000	0.055800	0.060740	-10.281%	163,905	-56.536%
2024-07-24	0.07000	0.070000	0.067700	0.067700	-9.733%	81,292	-61.004%
2024-07-23	0.06750	0.075000	0.067500	0.075000	+4.822%	6,513	-64.800%
2024-07-22	0.07130	0.075000	0.068740	0.071550	+0.351%	83,887	-63.103%
2024-07-19	0.07490	0.074900	0.067600	0.071300	+1.857%	136,903	-62.973%
2024-07-18	0.07000	0.072450	0.069050	0.070000	-2.724%	75,852	-62.286%
2024-07-17	0.07480	0.075000	0.067900	0.071960	-3.925%	97,549	-63.313%
2024-07-16	0.07970	0.079700	0.067900	0.074900	-0.133%	44,188	-64.753%
2024-07-15	0.07500	0.075000	0.072500	0.075000	+0.134%	63,132	-64.800%
2024-07-12	0.06950	0.075000	0.069500	0.074900	0.000%	23,686	-64.753%
2024-07-11	0.07255	0.074900	0.069500	0.074900	-0.133%	90,976	-64.753%
2024-07-10	0.07000	0.079900	0.070000	0.075000	+6.990%	335,288	-64.800%
2024-07-09	0.07990	0.079900	0.070100	0.070100	-6.533%	53,765	-62.340%
2024-07-08	0.07980	0.079800	0.070100	0.075000	0.000%	87,780	-64.800%
2024-07-05	0.07472	0.080000	0.070000	0.075000	0.000%	37,644	-64.800%
2024-07-03	0.06750	0.089900	0.067500	0.075000	+10.457%	803,092	-64.800%
2024-07-02	0.07990	0.079900	0.067900	0.067900	-9.467%	208,402	-61.119%
2024-07-01	0.08750	0.087500	0.075000	0.075000	0.000%	160,065	-64.800%
2024-06-28	0.08602	0.089900	0.068200	0.075000	-8.648%	489,529	-64.800%
2024-06-27	0.08500	0.094000	0.067555	0.082100	0.000%	1,523,208	-67.844%
2024-06-26	0.09290	0.189500	0.080100	0.082100	-17.900%	3,035,188	-67.844%
2024-06-25	0.09000	0.100000	0.080000	0.100000	+11.111%	119,319	-73.600%
2024-06-24	0.10990	0.109900	0.082200	0.090000	-5.313%	60,521	-70.667%
2024-06-21	0.11000	0.110000	0.090000	0.095050	-13.591%	118,175	-72.225%
2024-06-20	0.07100	0.129700	0.071000	0.110000	+29.488%	400,922	-76.000%
2024-06-18	0.08900	0.089000	0.076000	0.084950	+1.615%	58,390	-68.923%
2024-06-17	0.08990	0.090000	0.080100	0.083600	-7.008%	189,857	-68.421%
2024-06-14	0.08100	0.089900	0.078550	0.089900	+9.634%	237,879	-70.634%
2024-06-13	0.08000	0.085000	0.077500	0.082000	+9.333%	99,920	-67.805%
2024-06-12	0.07990	0.080000	0.071100	0.075000	-6.133%	101,880	-64.800%
2024-06-11	0.07210	0.080000	0.072000	0.079900	-0.125%	93,340	-66.959%
2024-06-10	0.08000	0.084900	0.072100	0.080000	-2.487%	100,011	-67.000%
2024-06-07	0.07100	0.085000	0.071000	0.082040	+15.549%	209,505	-67.821%
2024-06-06	0.08000	0.080000	0.070000	0.071000	-10.240%	183,677	-62.817%
2024-06-05	0.08500	0.085000	0.075500	0.079100	-1.125%	14,924	-66.625%
2024-06-04	0.07750	0.085000	0.070000	0.080000	-5.882%	132,840	-67.000%
2024-06-03	0.07500	0.088000	0.075000	0.085000	+3.659%	72,110	-68.941%
2024-05-31	0.08500	0.088850	0.075100	0.082000	+2.500%	77,056	-67.805%
2024-05-30	0.07750	0.089700	0.077500	0.080000	+8.108%	129,419	-67.000%
2024-05-29	0.07300	0.075000	0.073000	0.074000	-7.500%	84,906	-64.324%
2024-05-28	0.08480	0.084800	0.072750	0.080000	-5.660%	62,908	-67.000%
2024-05-24	0.08880	0.088800	0.075500	0.084800	-4.505%	19,789	-68.868%
2024-05-23	0.08750	0.090000	0.075500	0.088800	-2.882%	119,407	-70.270%
2024-05-22	0.08025	0.091435	0.080100	0.091435	+7.571%	192,159	-71.127%
2024-05-21	0.07030	0.085000	0.070300	0.085000	+6.650%	74,900	-68.941%
2024-05-20	0.08000	0.085000	0.071300	0.079700	-0.375%	78,942	-66.876%
2024-05-17	0.08950	0.089500	0.070000	0.080000	+12.518%	162,507	-67.000%
2024-05-16	0.08950	0.089500	0.071000	0.071100	-0.559%	75,585	-62.869%
2024-05-15	0.07500	0.075000	0.071100	0.071500	-4.667%	233,307	-63.077%
2024-05-14	0.07850	0.079000	0.070000	0.075000	-5.063%	125,487	-64.800%
2024-05-13	0.08500	0.089700	0.077000	0.079000	-11.929%	55,114	-66.582%
2024-05-10	0.08200	0.100000	0.081000	0.089700	+0.696%	82,337	-70.569%
2024-05-09	0.08700	0.095015	0.082000	0.089080	-13.296%	51,907	-70.364%
2024-05-08	0.07510	0.120000	0.075100	0.102740	+23.783%	316,433	-74.304%
2024-05-07	0.10000	0.100000	0.075100	0.083000	-1.190%	77,431	-68.193%
2024-05-06	0.07500	0.084000	0.075000	0.084000	+7.692%	83,732	-68.571%
2024-05-03	0.08500	0.085000	0.076500	0.078000	-8.235%	62,029	-66.154%
2024-05-02	0.07100	0.085000	0.071000	0.085000	+14.772%	133,798	-68.941%
2024-05-01	0.07780	0.082000	0.070000	0.074060	-9.683%	94,232	-64.353%
2024-04-30	0.07380	0.082000	0.073800	0.082000	+2.500%	94,950	-67.805%
2024-04-29	0.07500	0.085000	0.075000	0.080000	0.000%	74,725	-67.000%
2024-04-26	0.09000	0.090000	0.075500	0.080000	-7.514%	65,600	-67.000%
2024-04-25	0.08700	0.090000	0.082500	0.086500	+2.976%	52,044	-69.480%
2024-04-24	0.08640	0.090000	0.080000	0.084000	-6.667%	172,215	-68.571%
2024-04-23	0.10000	0.100000	0.085100	0.090000	-7.787%	365,988	-70.667%
2024-04-22	0.09620	0.102200	0.095000	0.097600	-15.130%	160,019	-72.951%
2024-04-19	0.11790	0.117900	0.100000	0.115000	+15.000%	273,945	-77.043%
2024-04-18	0.10020	0.119500	0.094100	0.100000	-12.763%	236,619	-73.600%
2024-04-17	0.13000	0.130000	0.102000	0.114630	-8.138%	80,886	-76.969%
2024-04-16	0.13000	0.130000	0.124785	0.124785	-4.012%	760	-78.844%
2024-04-15	0.16000	0.160000	0.125000	0.130000	-7.076%	68,314	-79.692%
2024-04-12	0.12075	0.140000	0.111500	0.139900	+15.859%	41,340	-81.129%
2024-04-11	0.14000	0.140000	0.120750	0.120750	-8.175%	11,063	-78.137%
2024-04-10	0.15000	0.150000	0.131500	0.131500	-6.071%	38,479	-79.924%
2024-04-09	0.14500	0.150000	0.140000	0.140000	-12.500%	32,187	-81.143%
2024-04-08	0.16900	0.169000	0.145000	0.160000	-5.325%	30,189	-83.500%
2024-04-05	0.17890	0.178900	0.143300	0.169000	-0.530%	39,387	-84.379%
2024-04-04	0.14110	0.170000	0.122500	0.169900	-0.059%	291,774	-84.461%
2024-04-03	0.17110	0.180000	0.150550	0.170000	-5.556%	22,946	-84.471%
2024-04-02	0.19500	0.195000	0.135000	0.180000	-7.216%	394,040	-85.333%
2024-04-01	0.14000	0.194000	0.140000	0.194000	+44.819%	843,616	-86.392%
2024-03-28	0.10970	0.160000	0.100000	0.133960	+33.960%	944,054	-80.293%
2024-03-27	0.10000	0.100000	0.082100	0.100000	+5.263%	85,193	-73.600%
2024-03-26	0.10000	0.100000	0.083200	0.095000	-5.000%	67,424	-72.211%
2024-03-25	0.10000	0.107900	0.080100	0.100000	+8.932%	193,081	-73.600%
2024-03-22	0.09985	0.100000	0.091800	0.091800	-13.355%	46,417	-71.242%
2024-03-21	0.11000	0.110000	0.091800	0.105950	-3.682%	106,895	-75.083%
2024-03-20	0.11970	0.119700	0.100200	0.110000	0.000%	40,907	-76.000%
2024-03-19	0.11376	0.119700	0.104120	0.110000	-2.482%	46,311	-76.000%
2024-03-18	0.11200	0.120000	0.110400	0.112800	-12.558%	34,594	-76.596%
2024-03-15	0.13000	0.138900	0.110400	0.129000	-3.731%	126,884	-79.535%
2024-03-14	0.11194	0.134000	0.100000	0.134000	+17.544%	293,720	-80.299%
2024-03-13	0.09100	0.119000	0.091000	0.114000	+14.630%	280,170	-76.842%
2024-03-12	0.10790	0.107900	0.091000	0.099450	-7.831%	74,452	-73.454%
2024-03-11	0.11700	0.117000	0.082000	0.107900	-7.778%	199,627	-75.533%
2024-03-08	0.10700	0.120000	0.107000	0.117000	-8.019%	143,391	-77.436%
2024-03-07	0.11710	0.127200	0.110000	0.127200	0.000%	48,870	-79.245%
2024-03-06	0.13980	0.139800	0.107000	0.127200	-2.154%	106,364	-79.245%
2024-03-05	0.15650	0.156500	0.115000	0.130000	-12.752%	174,792	-79.692%
2024-03-04	0.14500	0.150000	0.145000	0.149000	-0.507%	68,366	-82.282%
2024-03-01	0.16010	0.160100	0.140200	0.149760	-6.458%	198,487	-82.372%
2024-02-29	0.17000	0.194700	0.145000	0.160100	-5.824%	213,728	-83.510%
2024-02-28	0.17000	0.180000	0.160000	0.170000	0.000%	72,299	-84.471%
2024-02-27	0.17000	0.170000	0.150200	0.170000	0.000%	39,808	-84.471%
2024-02-26	0.16000	0.180000	0.160000	0.170000	+6.217%	114,862	-84.471%
2024-02-23	0.19470	0.194700	0.150100	0.160050	-5.853%	51,988	-83.505%
2024-02-22	0.17000	0.170000	0.152700	0.170000	-3.244%	20,423	-84.471%
2024-02-21	0.19450	0.194700	0.152000	0.175700	+9.710%	113,821	-84.974%
2024-02-20	0.19970	0.199700	0.160000	0.160150	-15.577%	40,495	-83.515%
2024-02-16	0.21980	0.220000	0.160150	0.189700	+11.588%	182,791	-86.083%
2024-02-15	0.15100	0.209700	0.151000	0.170000	+12.508%	32,758	-84.471%
2024-02-14	0.15500	0.224900	0.145000	0.151100	-2.516%	207,680	-82.528%
2024-02-13	0.18970	0.189700	0.140000	0.155000	-8.824%	13,955	-82.968%
2024-02-12	0.16000	0.170000	0.115000	0.170000	+6.250%	47,267	-84.471%
2024-02-09	0.19000	0.190000	0.130750	0.160000	-15.789%	43,031	-83.500%
2024-02-08	0.16020	0.190000	0.131000	0.190000	0.000%	67,932	-86.105%
2024-02-07	0.18000	0.200000	0.160100	0.190000	-5.000%	67,612	-86.105%
2024-02-06	0.16000	0.200000	0.151000	0.200000	+17.647%	43,222	-86.800%
2024-02-05	0.20000	0.200000	0.160000	0.170000	-15.000%	86,240	-84.471%
2024-02-02	0.21250	0.225000	0.180000	0.200000	0.000%	56,410	-86.800%
2024-02-01	0.22000	0.225000	0.170000	0.200000	-11.111%	65,281	-86.800%
2024-01-31	0.23200	0.259900	0.217400	0.225000	-16.667%	146,973	-88.267%
2024-01-30	0.25050	0.270000	0.231000	0.270000	0.000%	44,593	-90.222%

.dark-mode .r8G7Kl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r8G7Kl{ color: #333333; background-color: white; border: 2px solid #333333; }ABITATHENA BITCOIN GLOBALstock OTC

ABIT
ATHENA BITCOIN GLOBAL
stock OTC