Dark

Check out our Level2View

ABHBY
ALFEN BEHEER B V ADR
stock OTC

Inactive

Oct 30, 2023

15.00USD-11.765%(-2.00)100

Pre-market

0.00USD-100.000%(-17.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-30	15.0000	15.0000	15.0000	15.0000	-11.765%	100	0.000%
2023-10-19	17.0000	17.0000	17.0000	17.0000	-12.371%	100	-11.765%
2023-10-12	19.4000	19.4000	19.4000	19.4000	+2.105%	100	-22.680%
2023-10-06	19.0000	19.0000	19.0000	19.0000	-13.636%	100	-21.053%
2023-09-27	22.0000	22.0000	22.0000	22.0000	-12.000%	100	-31.818%
2023-09-06	25.0000	25.0000	25.0000	25.0000	-10.714%	100	-40.000%
2023-08-23	28.0000	28.0000	28.0000	28.0000	-7.591%	110	-46.429%
2023-07-11	30.3000	30.3000	30.3000	30.3000	-5.313%	238	-50.495%
2023-06-28	32.0000	32.0000	32.0000	32.0000	-30.009%	100	-53.125%
2023-05-05	42.9300	45.7200	42.9300	45.7200	+12.790%	200	-67.192%
2023-03-23	40.5354	40.5354	40.5354	40.5354	-5.512%	19,236	-62.995%
2023-01-05	42.9000	42.9000	42.9000	42.9000	0.000%	110	-65.035%

Share