Dark

ABGOY
ABENGOA SA UNSP/ADR
stock OTC

Inactive

Apr 22, 2020

0.0200USD+100.000%(+0.0100)301

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-04-22	0.0100	0.5500	0.0100	0.0200	+100.000%	301	0.000%
2020-03-24	0.0100	0.0100	0.0100	0.0100	0.000%	100	+100.000%
2020-03-06	0.0100	0.0100	0.0100	0.0100	+203.030%	300	+100.000%
2019-11-19	0.0033	0.0033	0.0033	0.0033	-99.670%	500	+506.061%
2019-11-18	1.0000	1.0000	1.0000	1.0000	+81.818%	500	-98.000%
2019-11-07	0.0600	0.5500	0.0600	0.5500	+816.667%	253	-96.364%
2019-08-19	0.0600	0.0600	0.0600	0.0600	+1,124.490%	150	-66.667%
2019-07-09	0.0049	0.0049	0.0049	0.0049	+81.481%	1,000	+308.163%
2019-02-25	0.0027	0.0027	0.0027	0.0027	+28.571%	100	+640.741%
2018-12-31	0.0021	0.0021	0.0021	0.0021	+40.000%	100	+852.381%
2018-12-28	0.0015	0.0015	0.0015	0.0015	-99.250%	500	+1,233.333%
2018-10-15	0.2000	0.2000	0.0300	0.2000	-80.000%	1,665	-90.000%
2018-06-12	1.0000	1.0000	0.2500	1.0000	+71,328.571%	5,657	-98.000%
2018-06-06	0.0014	0.0014	0.0014	0.0014	-12.500%	409	+1,328.571%
2018-04-16	0.0016	0.0016	0.0016	0.0016	+14.286%	248	+1,150.000%
2018-04-10	0.0014	0.0014	0.0014	0.0014	0.000%	300	+1,328.571%
2018-03-29	0.0014	0.0014	0.0014	0.0014	-99.067%	600	+1,328.571%
2018-02-02	0.1500	0.1500	0.1500	0.1500	+149,900.000%	5,000	-86.667%
2018-02-01	0.0001	0.3300	0.0001	0.0001	-99.933%	300	+19,900.000%
2018-01-29	0.1500	0.1500	0.1500	0.1500	-54.545%	5,000	-86.667%
2018-01-09	0.3300	0.3300	0.3300	0.3300	0.000%	500	-93.939%
2018-01-08	0.3300	0.3300	0.3300	0.3300	+10.000%	600	-93.939%
2018-01-02	0.3000	0.3000	0.3000	0.3000	+7.143%	588	-93.333%
2017-11-01	0.2800	0.2800	0.2800	0.2800	-17.647%	1,371	-92.857%
2017-10-31	0.3400	0.3400	0.3400	0.3400	+3,300.000%	856	-94.118%
2017-09-15	0.0100	0.0100	0.0100	0.0100	-83.333%	800	+100.000%
2017-09-05	0.0600	0.0600	0.0600	0.0600	-79.310%	1,100	-66.667%
2017-08-11	0.2900	0.2900	0.2900	0.2900	+2,800.000%	909	-93.103%
2017-06-06	0.0100	0.0100	0.0100	0.0100	-50.000%	300	+100.000%
2017-04-11	0.0200	0.0200	0.0200	0.0200	-33.333%	100	0.000%
2017-04-07	0.0300	0.0300	0.0300	0.0300	-82.353%	1,650	-33.333%
2017-03-23	0.1700	0.1700	0.1700	0.1700	+30.769%	500	-88.235%
2017-03-22	0.1300	0.1300	0.1300	0.1300	+44.444%	1,000	-84.615%
2017-02-01	0.0900	0.0900	0.0900	0.0900	-25.000%	900	-77.778%
2016-11-15	0.1200	0.1200	0.1200	0.1200	+33.333%	4,000	-83.333%
2016-11-11	0.0900	0.0900	0.0900	0.0900	-18.182%	1,000	-77.778%
2016-10-28	0.1100	0.1100	0.1100	0.1100	-31.250%	200	-81.818%
2016-09-23	0.1600	0.1600	0.1600	0.1600	-15.789%	2,000	-87.500%
2016-09-02	0.1900	0.1900	0.1900	0.1900	+11.765%	200	-89.474%
2016-08-17	0.1700	0.1700	0.1700	0.1700	-5.556%	800	-88.235%
2016-08-16	0.2100	0.2100	0.1800	0.1800	0.000%	3,054	-88.889%
2016-08-15	0.1800	0.1800	0.1800	0.1800	+63.636%	300	-88.889%
2016-07-29	0.1100	0.1100	0.1100	0.1100	+22.222%	200	-81.818%
2016-07-18	0.0900	0.0900	0.0900	0.0900	-47.059%	525	-77.778%
2016-06-01	0.1900	0.1900	0.1700	0.1700	-15.000%	1,100	-88.235%
2016-05-31	0.2000	0.2000	0.2000	0.2000	-20.000%	800	-90.000%
2016-05-26	0.2500	0.2500	0.2500	0.2500	-10.714%	300	-92.000%
2016-05-09	0.2800	0.2800	0.2800	0.2800	-9.677%	500	-92.857%
2016-05-05	0.3100	0.3100	0.3100	0.3100	-11.429%	300	-93.548%
2016-04-15	0.3500	0.3500	0.3500	0.3500	+45.833%	1,000	-94.286%
2016-02-16	0.2400	0.2400	0.2400	0.2400	0.000%	744	-91.667%
2016-02-11	0.2400	0.2400	0.2400	0.2400	0.000%	2,000	-91.667%
2016-01-19	0.2400	0.2400	0.2400	0.2400	-7.692%	140	-91.667%
2015-12-23	0.2600	0.2600	0.2600	0.2600	+18.182%	1,000	-92.308%
2015-12-22	0.2200	0.2200	0.2200	0.2200	-29.032%	1,000	-90.909%
2015-12-04	0.3100	1.8000	0.3100	0.3100	-82.778%	1,300	-93.548%
2015-11-27	1.8000	1.8000	1.8000	1.8000	+282.979%	300	-98.889%
2015-11-23	0.4700	0.4700	0.4700	0.4700	+2.174%	250	-95.745%
2015-11-13	0.4600	0.4600	0.4600	0.4600	+2.222%	100	-95.652%
2015-10-28	0.4600	0.4600	0.4500	0.4500	-70.000%	11,500	-95.556%
2015-10-22	1.5000	1.5000	1.5000	1.5000	+50.000%	1,300	-98.667%
2015-10-15	0.9800	1.0000	0.9000	1.0000	+2.041%	10,300	-98.000%
2015-08-11	0.9800	0.9800	0.9800	0.9800	+16.667%	100	-97.959%
2015-08-07	0.8400	0.8400	0.8400	0.8400	-54.595%	575	-97.619%
2015-08-03	1.8500	1.8500	1.8500	1.8500	+2.778%	1,125	-98.919%
2015-07-21	3.1200	3.1200	1.8000	1.8000	-11.765%	200	-98.889%
2015-07-20	3.1000	3.1300	2.0400	2.0400	+36.000%	800	-99.020%
2015-07-17	1.5000	1.5000	1.5000	1.5000	-11.765%	100	-98.667%
2015-07-15	1.7000	1.7000	1.7000	1.7000	+6.250%	500	-98.824%
2015-07-08	1.6000	1.6000	1.6000	1.6000	-8.571%	500	-98.750%
2015-06-25	1.7500	1.7500	1.7500	1.7500	+3.550%	100	-98.857%
2015-06-24	1.6900	1.6900	1.6900	1.6900	-4.520%	150	-98.817%
2015-06-10	1.7700	1.7700	1.7700	1.7700	0.000%	1,500	-98.870%
2015-06-03	1.7700	1.7700	1.7700	1.7700	-5.851%	1,800	-98.870%
2015-05-12	1.8800	1.8800	1.8800	1.8800	+13.939%	1,600	-98.936%
2015-05-08	1.6500	1.6500	1.6500	1.6500	-1.786%	1,450	-98.788%
2015-04-29	1.6800	1.6800	1.6800	1.6800	-4.000%	1,000	-98.810%
2015-04-24	1.7500	1.7500	1.7500	1.7500	+2.339%	700	-98.857%
2015-04-22	1.7100	1.7100	1.7100	1.7100	-12.308%	200	-98.830%
2015-04-09	1.9500	1.9500	1.9500	1.9500	+1.563%	200	-98.974%
2015-03-27	1.9200	1.9200	1.9200	1.9200	+5.495%	5,000	-98.958%
2015-03-24	1.8200	1.8200	1.8200	1.8200	+7.692%	9,000	-98.901%
2015-03-16	1.6900	1.6900	1.6900	1.6900	-8.649%	1,500	-98.817%
2015-03-10	1.8500	1.8500	1.8500	1.8500	0.000%	1,500	-98.919%
2015-03-05	1.8500	1.8500	1.8500	1.8500	-2.632%	1,000	-98.919%
2015-02-27	1.9000	1.9000	1.9000	1.9000	0.000%	5,250	-98.947%
2015-02-25	1.9000	1.9000	1.9000	1.9000	+1.064%	3,000	-98.947%
2015-02-19	1.8000	1.8800	1.7600	1.8800	+6.215%	1,000	-98.936%
2015-02-18	1.7700	1.7700	1.7700	1.7700	+4.118%	100	-98.870%
2015-02-13	1.7000	1.7000	1.7000	1.7000	+4.294%	1,500	-98.824%
2015-02-12	1.6300	1.6300	1.6300	1.6300	+3.165%	5,228	-98.773%
2015-02-11	1.5800	1.5800	1.5800	1.5800	-2.469%	100	-98.734%
2015-02-03	1.6800	1.6800	1.6200	1.6200	+1.250%	600	-98.765%
2015-01-23	1.6000	1.6000	1.6000	1.6000	-8.046%	2,000	-98.750%
2015-01-22	1.7400	1.7400	1.7400	1.7400	+2.353%	100	-98.851%
2015-01-15	1.7000	1.7000	1.7000	1.7000	-1.734%	3,000	-98.824%
2015-01-13	1.7300	1.7300	1.7300	1.7300	+34.109%	7,485	-98.844%
2015-01-05	1.2900	1.2900	1.2900	1.2900	-2.273%	100	-98.450%
2014-12-29	1.3200	1.3200	1.3200	1.3200	-2.222%	2,168	-98.485%
2014-12-23	1.3500	1.3500	1.3500	1.3500	+2.273%	1,400	-98.519%
2014-12-19	1.3500	1.3500	1.3200	1.3200	-6.383%	1,090	-98.485%
2014-12-16	1.4100	1.4100	1.4100	1.4100	+2.920%	500	-98.582%
2014-12-15	1.3700	1.3700	1.3700	1.3700	-0.725%	100	-98.540%
2014-12-12	1.3800	1.3800	1.3800	1.3800	+4.545%	100	-98.551%
2014-12-10	1.3300	1.3300	1.3200	1.3200	-3.650%	300	-98.485%
2014-12-05	1.4100	1.4100	1.3700	1.3700	-2.837%	3,100	-98.540%
2014-12-04	1.4100	1.4100	1.4100	1.4100	-12.963%	200	-98.582%
2014-11-19	1.6200	1.6200	1.6200	1.6200	+1.250%	1,000	-98.765%
2014-11-18	1.6000	1.6000	1.6000	1.6000	+39.130%	1,500	-98.750%
2014-11-14	1.0700	1.3500	1.0700	1.1500	-23.841%	4,200	-98.261%
2014-11-13	1.6400	1.6400	1.5100	1.5100	-29.108%	3,365	-98.675%
2014-11-04	2.1500	2.1500	2.1300	2.1300	-3.620%	700	-99.061%
2014-11-03	2.2400	2.2400	2.2100	2.2100	+5.742%	750	-99.095%
2014-10-30	2.0900	2.0900	2.0900	2.0900	-2.791%	101	-99.043%
2014-10-29	2.1500	2.1500	2.1500	2.1500	+2.871%	160	-99.070%
2014-10-27	2.1400	2.1400	2.0900	2.0900	-1.878%	400	-99.043%
2014-10-24	2.1300	2.1300	2.1300	2.1300	-6.579%	501	-99.061%
2014-10-21	2.2800	2.2800	2.2800	2.2800	+15.736%	100	-99.123%
2014-10-16	1.9700	1.9700	1.9700	1.9700	-7.944%	100	-98.985%
2014-10-09	2.2000	2.2000	2.1400	2.1400	-13.710%	900	-99.065%
2014-10-06	2.4800	2.4800	2.4800	2.4800	-9.818%	1,000	-99.194%
2014-09-29	2.7500	2.7500	2.7500	2.7500	-4.181%	100	-99.273%
2014-09-18	2.8800	2.8800	2.8700	2.8700	-0.347%	1,600	-99.303%
2014-09-16	2.8800	2.8800	2.8800	2.8800	-3.030%	315	-99.306%
2014-09-03	3.0100	3.0100	2.9700	2.9700	-1.329%	29,000	-99.327%
2014-09-02	3.0100	3.0100	3.0000	3.0100	+2.034%	600	-99.336%
2014-08-29	2.9500	2.9500	2.9500	2.9500	-2.640%	749	-99.322%
2014-08-28	3.0300	3.0300	3.0300	3.0300	+10.989%	100	-99.340%
2014-08-22	2.7300	2.7300	2.7300	2.7300	+4.598%	400	-99.267%
2014-08-20	2.6100	2.6100	2.6100	2.6100	+1.556%	40,107	-99.234%
2014-08-18	2.6100	2.6100	2.5700	2.5700	-2.281%	1,200	-99.222%
2014-08-11	2.6300	2.6300	2.6300	2.6300	+3.137%	100	-99.240%
2014-08-06	2.5500	2.5500	2.5500	2.5500	-11.458%	210	-99.216%
2014-07-28	2.8900	2.8900	2.8600	2.8800	-4.636%	5,400	-99.306%
2014-07-22	3.0200	3.0200	3.0200	3.0200	+4.861%	353	-99.338%
2014-07-16	2.8800	2.8800	2.8800	2.8800	+4.727%	115	-99.306%
2014-07-15	2.7500	2.7500	2.7500	2.7500	-6.780%	500	-99.273%
2014-07-14	2.9500	2.9500	2.9500	2.9500	-3.279%	100	-99.322%
2014-07-08	3.0500	3.0500	3.0500	3.0500	-4.389%	600	-99.344%
2014-07-01	3.1900	3.1900	3.1900	3.1900	+0.314%	823	-99.373%
2014-06-30	3.1200	3.1800	3.1200	3.1800	+1.923%	565	-99.371%
2014-06-24	3.2900	3.2900	3.1200	3.1200	-8.504%	795	-99.359%
2014-06-20	3.4000	3.4100	3.4000	3.4100	+4.281%	1,500	-99.413%
2014-06-19	3.2700	3.2700	3.2700	3.2700	+4.140%	500	-99.388%
2014-06-16	3.2200	3.2200	3.1400	3.1400	-1.875%	814	-99.363%
2014-06-13	3.2500	3.2500	3.1900	3.2000	+3.226%	1,686	-99.375%
2014-06-09	3.1000	3.1000	3.1000	3.1000	+13.971%	100	-99.355%
2014-05-27	2.7200	2.7200	2.7200	2.7200	+6.667%	392	-99.265%
2014-05-23	2.5500	2.5500	2.5500	2.5500	0.000%	300	-99.216%
2014-05-21	2.5500	2.5500	2.5500	2.5500	+2.410%	1,045	-99.216%
2014-05-16	2.4900	2.4900	2.4900	2.4900	-12.937%	1,000	-99.197%
2014-05-14	2.8600	2.8600	2.8600	2.8600	0.000%	545	-99.301%
2014-05-12	2.8600	2.8600	2.8600	2.8600	+5.926%	3,000	-99.301%
2014-05-08	2.7400	2.7400	2.7000	2.7000	-3.915%	200	-99.259%
2014-04-29	2.8100	2.8100	2.8100	2.8100	+3.690%	200	-99.288%
2014-04-28	2.7100	2.7100	2.7100	2.7100	0.000%	100	-99.262%
2014-04-25	2.7400	2.7400	2.7100	2.7100	-4.240%	1,212	-99.262%
2014-04-24	2.8300	2.8300	2.8300	2.8300	-0.352%	353	-99.293%
2014-04-23	2.8400	2.8400	2.8400	2.8400	+4.029%	2,197	-99.296%
2014-04-14	2.7500	2.7500	2.7300	2.7300	-4.211%	920	-99.267%
2014-04-11	2.9800	2.9800	2.8500	2.8500	-10.377%	1,900	-99.298%
2014-04-07	3.1800	3.1800	3.1800	3.1800	-0.313%	800	-99.371%
2014-04-04	3.1100	3.1900	3.1100	3.1900	+7.407%	2,778	-99.373%
2014-04-03	2.9700	2.9700	2.9700	2.9700	+2.062%	1,610	-99.327%
2014-04-01	2.9100	2.9100	2.9100	2.9100	+3.191%	300	-99.313%
2014-03-26	2.8300	2.8300	2.8100	2.8200	+0.714%	1,112	-99.291%
2014-03-18	2.8000	2.8000	2.8000	2.8000	+4.478%	2,200	-99.286%
2014-03-17	2.6800	2.6800	2.6800	2.6800	-1.832%	525	-99.254%
2014-03-13	2.7300	2.7300	2.7100	2.7300	-1.444%	605	-99.267%
2014-03-12	2.8000	2.8000	2.7700	2.7700	-6.102%	1,750	-99.278%
2014-03-11	2.9600	2.9600	2.9500	2.9500	+0.340%	5,950	-99.322%
2014-03-07	2.9400	2.9400	2.9400	2.9400	+6.137%	1,005	-99.320%
2014-03-04	2.7700	2.7700	2.7700	2.7700	+2.974%	100	-99.278%
2014-02-25	2.6900	2.6900	2.6900	2.6900	-2.888%	300	-99.257%
2014-02-24	2.7700	2.7700	2.7700	2.7700	+11.694%	625	-99.278%
2014-02-21	2.6100	2.6100	2.4800	2.4800	+0.405%	1,225	-99.194%
2014-02-20	2.4700	2.4700	2.4700	2.4700	-1.594%	100	-99.190%
2014-02-19	2.5100	2.5100	2.5100	2.5100	+7.725%	400	-99.203%
2014-02-14	2.3300	2.3300	2.3300	2.3300	+0.431%	700	-99.142%
2014-02-13	2.3100	2.3200	2.3100	2.3200	+3.111%	949	-99.138%
2014-02-12	2.2500	2.2500	2.2500	2.2500	-3.433%	2,914	-99.111%
2014-02-11	2.3100	2.3300	2.3100	2.3300	+1.747%	2,400	-99.142%
2014-02-10	2.2600	2.2900	2.2600	2.2900	+6.512%	800	-99.127%
2014-02-06	2.1500	2.1500	2.1500	2.1500	+3.865%	500	-99.070%
2014-02-05	2.0500	2.0700	2.0500	2.0700	+4.545%	5,150	-99.034%
2014-02-04	2.0100	2.0100	1.9800	1.9800	-3.883%	1,251	-98.990%
2014-01-31	2.0600	2.0600	2.0600	2.0600	0.000%	1,600	-99.029%
2014-01-28	2.0600	2.0600	2.0600	2.0600	0.000%	1,151	-99.029%
2014-01-23	2.0600	2.0600	2.0600	2.0600	+3.518%	1,250	-99.029%
2014-01-21	1.9800	1.9900	1.9800	1.9900	-4.785%	11,970	-98.995%
2014-01-16	2.0900	2.0900	2.0900	2.0900	+8.290%	500	-99.043%
2014-01-15	1.9200	1.9300	1.9200	1.9300	-1.026%	441	-98.964%
2014-01-13	1.9500	1.9500	1.9500	1.9500	+10.795%	14,000	-98.974%
2014-01-10	1.7700	1.7700	1.7600	1.7600	+6.024%	1,400	-98.864%
2014-01-06	1.6600	1.6600	1.6600	1.6600	+2.469%	1,500	-98.795%
2014-01-02	1.6200	1.6200	1.6200	1.6200	0.000%	125	-98.765%
2013-12-31	1.6200	1.6200	1.6200	1.6200	-1.818%	300	-98.765%
2013-12-26	1.6400	1.6500	1.6400	1.6500	-2.367%	591	-98.788%
2013-12-23	1.6900	1.6900	1.6900	1.6900	+9.740%	6,830	-98.817%
2013-12-17	1.5400	1.5400	1.5400	1.5400	-0.645%	850	-98.701%
2013-12-16	1.5500	1.5500	1.5500	1.5500	+0.649%	500	-98.710%
2013-12-11	1.5500	1.5500	1.5400	1.5400	+3.356%	4,500	-98.701%
2013-12-10	1.5100	1.5100	1.4900	1.4900	-1.974%	1,057	-98.658%
2013-12-05	1.5200	1.5200	1.5200	1.5200	-3.797%	233	-98.684%
2013-12-04	1.5800	1.5800	1.5800	1.5800	-1.250%	1,000	-98.734%
2013-11-27	1.6000	1.6000	1.6000	1.6000	+0.629%	1,400	-98.750%
2013-11-26	1.5900	1.5900	1.5900	1.5900	-0.625%	500	-98.742%
2013-11-25	1.6000	1.6000	1.6000	1.6000	+11.111%	100	-98.750%
2013-11-22	1.4400	1.4400	1.4400	1.4400	+5.109%	300	-98.611%
2013-11-21	1.3700	1.4000	1.3600	1.3700	-2.837%	3,550	-98.540%
2013-11-20	1.4100	1.4100	1.4100	1.4100	-9.032%	300	-98.582%
2013-11-18	1.5600	1.5600	1.5500	1.5500	-2.516%	4,600	-98.710%
2013-11-13	1.6800	1.6800	1.5900	1.5900	-1.852%	200	-98.742%
2013-11-12	1.5900	1.6200	1.5900	1.6200	+5.195%	1,950	-98.765%
2013-11-11	1.5400	1.5400	1.5400	1.5400	+6.944%	100	-98.701%
2013-11-08	1.4500	1.4500	1.4400	1.4400	-5.263%	5,450	-98.611%
2013-11-05	1.5100	1.5200	1.5100	1.5200	+2.013%	1,314	-98.684%
2013-11-04	1.4900	1.4900	1.4900	1.4900	-0.667%	500	-98.658%
2013-11-01	1.6200	1.6200	1.4900	1.5000	-3.226%	1,170	-98.667%
2013-10-29	1.5500	1.5500	1.5500	1.5500	-1.274%	100	-98.710%
2013-10-25	1.5700	1.5700	1.5600	1.5700	-1.875%	10,500	-98.726%
2013-10-24	1.6400	1.6400	1.6000	1.6000	-2.439%	1,850	-98.750%
2013-10-23	1.6400	1.6400	1.6400	1.6400	+1.863%	900	-98.780%
2013-10-22	1.6100	1.6100	1.6100	1.6100	-2.424%	600	-98.758%
2013-10-21	1.7500	1.7500	1.6500	1.6500	-4.624%	3,200	-98.788%
2013-10-18	1.7400	1.7400	1.7300	1.7300	-0.575%	22,200	-98.844%
2013-10-17	1.7400	1.7600	1.7000	1.7400	-2.793%	7,900	-98.851%
2013-10-16	1.8600	1.8600	1.7900	1.7900	-4.278%	2,000	-98.883%
2013-10-15	1.8700	1.8700	1.8700	1.8700	+3.315%	800	-98.930%
2013-10-14	1.9000	1.9000	1.8100	1.8100	-5.236%	1,240	-98.895%
2013-10-11	1.8800	1.9100	1.8800	1.9100	+8.523%	309	-98.953%
2013-10-10	1.7600	1.7600	1.7600	1.7600	+2.924%	2,900	-98.864%
2013-10-09	1.6900	1.7100	1.6900	1.7100	+1.786%	2,900	-98.830%
2013-10-08	1.6200	1.6800	1.6200	1.6800	+3.067%	2,940	-98.810%
2013-10-07	1.7300	1.7300	1.6200	1.6300	-1.807%	10,850	-98.773%
2013-10-04	1.6600	1.6600	1.6600	1.6600	-5.143%	900	-98.795%
2013-10-03	1.7700	1.7700	1.7100	1.7500	-12.500%	6,800	-98.857%
2013-10-02	1.6000	2.0100	1.6000	2.0000	+27.389%	13,025	-99.000%
2013-09-30	1.6200	1.6200	1.5700	1.5700	-6.548%	6,100	-98.726%
2013-09-27	1.6400	1.6800	1.6400	1.6800	+3.704%	15,750	-98.810%
2013-09-25	1.6200	1.6500	1.6200	1.6200	+1.250%	9,950	-98.765%
2013-09-24	1.6000	1.6000	1.6000	1.6000	0.000%	300	-98.750%
2013-09-23	1.6200	1.6200	1.6000	1.6000	-1.235%	2,350	-98.750%
2013-09-20	1.6200	1.6200	1.6200	1.6200	-0.613%	300	-98.765%
2013-09-19	1.6300	1.6300	1.6200	1.6300	+13.986%	650	-98.773%
2013-09-06	1.4100	1.4300	1.4100	1.4300	-13.855%	1,250	-98.601%
2013-08-27	1.5800	1.6600	1.5800	1.6600	-1.775%	1,000	-98.795%
2013-08-23	1.6900	1.6900	1.6900	1.6900	-1.744%	274	-98.817%
2013-08-22	1.6900	1.7200	1.6900	1.7200	+2.381%	1,000	-98.837%
2013-08-20	1.6900	1.6900	1.6800	1.6800	+5.000%	1,400	-98.810%
2013-08-16	1.6000	1.6000	1.6000	1.6000	+7.383%	600	-98.750%
2013-08-15	1.4900	1.4900	1.4900	1.4900	+6.429%	200	-98.658%
2013-08-13	1.4000	1.4000	1.4000	1.4000	+3.704%	5,000	-98.571%
2013-08-05	1.3400	1.3500	1.3400	1.3500	+0.746%	5,200	-98.519%
2013-07-31	1.3400	1.3400	1.3400	1.3400	0.000%	3,300	-98.507%
2013-07-29	1.3400	1.3400	1.3400	1.3400	-0.741%	1,000	-98.507%
2013-07-26	1.3500	1.3500	1.3500	1.3500	+0.746%	1,451	-98.519%
2013-07-24	1.3400	1.3400	1.3400	1.3400	-0.741%	2,400	-98.507%
2013-07-22	1.2700	1.3500	1.2700	1.3500	+7.143%	4,778	-98.519%
2013-07-19	1.2500	1.2600	1.2500	1.2600	-0.787%	200	-98.413%
2013-07-15	1.2200	1.2700	1.2200	1.2700	+7.627%	7,616	-98.425%
2013-07-12	1.1800	1.1800	1.1800	1.1800	+3.509%	650	-98.305%
2013-07-11	1.1400	1.1400	1.0900	1.1400	+12.871%	31,522	-98.246%
2013-07-10	1.0100	1.0100	1.0100	1.0100	+1.000%	1,000	-98.020%
2013-07-08	1.0600	1.1600	1.0000	1.0000	-8.257%	8,200	-98.000%
2013-07-05	1.1000	1.1000	1.0900	1.0900	-11.382%	1,750	-98.165%
2013-06-28	1.2400	1.2400	1.2300	1.2300	-0.806%	400	-98.374%
2013-06-27	1.2300	1.2400	1.2300	1.2400	+2.479%	3,885	-98.387%
2013-06-26	1.2000	1.2100	1.2000	1.2100	+2.542%	2,158	-98.347%
2013-06-25	1.1800	1.1800	1.1800	1.1800	+0.855%	1,000	-98.305%
2013-06-21	1.1700	1.1700	1.1700	1.1700	-5.645%	3,600	-98.291%
2013-06-20	1.2500	1.2500	1.2400	1.2400	-3.876%	1,801	-98.387%
2013-06-19	1.2900	1.2900	1.2900	1.2900	-6.522%	1,500	-98.450%
2013-06-17	1.3800	1.3800	1.3800	1.3800	-0.719%	200	-98.551%
2013-06-13	1.3700	1.3900	1.3700	1.3900	-0.714%	642	-98.561%
2013-06-12	1.4400	1.4400	1.4000	1.4000	-4.110%	3,675	-98.571%
2013-06-10	1.4600	1.4600	1.4600	1.4600	+4.286%	200	-98.630%
2013-06-07	1.4800	1.4800	1.4000	1.4000	+2.190%	3,700	-98.571%
2013-05-28	1.3700	1.3700	1.3700	1.3700	+0.735%	740	-98.540%
2013-05-24	1.3600	1.3600	1.3600	1.3600	+0.741%	2,000	-98.529%
2013-05-20	1.3500	1.3500	1.3500	1.3500	+3.846%	2,500	-98.519%
2013-05-17	1.3000	1.3000	1.3000	1.3000	-2.985%	328	-98.462%
2013-05-15	1.3400	1.3400	1.3400	1.3400	0.000%	873	-98.507%
2013-05-14	1.3300	1.3400	1.3300	1.3400	-0.741%	2,000	-98.507%
2013-05-10	1.3500	1.3500	1.3500	1.3500	+3.846%	400	-98.519%
2013-05-06	1.3400	1.3400	1.3000	1.3000	-2.985%	899	-98.462%
2013-05-02	1.3400	1.3400	1.3400	1.3400	0.000%	100	-98.507%
2013-05-01	1.3700	1.3700	1.3400	1.3400	-2.190%	200	-98.507%
2013-04-30	1.3800	1.3800	1.3500	1.3700	+3.788%	2,100	-98.540%
2013-04-25	1.3000	1.3200	1.3000	1.3200	-12.000%	2,286	-98.485%
2013-04-23	1.3900	1.8000	1.3900	1.5000	+17.188%	900	-98.667%
2013-04-19	1.2800	1.2800	1.2800	1.2800	-3.030%	100	-98.438%
2013-04-17	1.3200	1.3200	1.3200	1.3200	-4.348%	100	-98.485%
2013-04-15	1.3800	1.3800	1.3800	1.3800	-0.719%	100	-98.551%
2013-04-12	1.4000	1.4000	1.3900	1.3900	-0.714%	10,130	-98.561%
2013-04-11	1.4000	1.4000	1.4000	1.4000	+2.190%	2,000	-98.571%
2013-04-05	1.3500	1.3700	1.3500	1.3700	-5.517%	425	-98.540%
2013-04-01	1.4500	1.4500	1.4500	1.4500	-2.027%	300	-98.621%
2013-03-28	1.4800	1.4800	1.4800	1.4800	-3.896%	1,530	-98.649%
2013-03-22	1.5400	1.5400	1.5400	1.5400	-1.911%	100	-98.701%
2013-03-18	1.5700	1.5700	1.5700	1.5700	+0.641%	325	-98.726%
2013-03-15	1.5600	1.5600	1.5600	1.5600	+18.182%	135	-98.718%
2013-02-27	1.3200	1.3200	1.3200	1.3200	-6.383%	100	-98.485%
2013-02-22	1.2800	1.4100	1.2800	1.4100	-0.704%	2,111	-98.582%
2013-02-20	1.4500	1.4500	1.4200	1.4200	-1.389%	1,300	-98.592%
2013-02-14	1.4400	1.4400	1.4400	1.4400	-5.882%	200	-98.611%
2013-02-13	1.5300	1.5300	1.5300	1.5300	+0.658%	500	-98.693%
2013-02-07	1.5200	1.5200	1.5200	1.5200	0.000%	100	-98.684%
2013-02-01	1.4800	1.5800	1.4800	1.5200	-2.564%	8,387	-98.684%
2013-01-31	1.5600	1.5600	1.5600	1.5600	-5.455%	500	-98.718%
2013-01-30	1.6300	1.6500	1.6300	1.6500	0.000%	2,200	-98.788%
2013-01-28	1.5800	1.6500	1.5800	1.6500	0.000%	3,454	-98.788%
2013-01-25	1.6500	1.6500	1.6500	1.6500	+6.452%	1,000	-98.788%
2013-01-24	1.5500	1.5500	1.5500	1.5500	-3.125%	200	-98.710%
2013-01-22	1.4700	1.6000	1.4700	1.6000	-8.571%	200	-98.750%
2013-01-18	1.5600	1.9800	1.5400	1.7500	0.000%	1,335	-98.857%
2013-01-17	1.6000	1.7500	1.6000	1.7500	+23.239%	1,100	-98.857%
2013-01-16	1.4200	1.4200	1.4200	1.4200	-11.801%	200	-98.592%
2013-01-15	1.6100	1.6100	1.6100	1.6100	+3.205%	1,000	-98.758%
2013-01-14	1.5600	1.5600	1.5600	1.5600	-7.692%	500	-98.718%
2013-01-11	1.6900	1.6900	1.6900	1.6900	-5.056%	500	-98.817%
2013-01-08	1.7800	1.7800	1.7800	1.7800	+2.299%	800	-98.876%
2013-01-07	1.7400	1.7400	1.7400	1.7400	+4.819%	200	-98.851%
2013-01-03	1.6600	1.6600	1.6600	1.6600	-8.287%	320	-98.795%
2013-01-02	1.7000	1.8100	1.7000	1.8100	+18.301%	806	-98.895%
2012-12-31	1.5300	1.5300	1.5300	1.5300	+0.658%	1,100	-98.693%
2012-12-20	1.5200	1.5200	1.5200	1.5200	+2.703%	200	-98.684%
2012-12-19	1.5000	1.5000	1.4800	1.4800	+13.846%	12,000	-98.649%
2012-12-17	1.5000	1.5000	1.3000	1.3000	-2.256%	525	-98.462%
2012-12-11	1.3300	1.3300	1.3300	1.3300	-1.481%	291	-98.496%
2012-12-10	1.3300	1.3500	1.3300	1.3500	0.000%	1,900	-98.519%
2012-12-06	1.3500	1.3500	1.3500	1.3500	-25.000%	1,000	-98.519%
2012-12-05	1.3500	1.8000	1.3400	1.8000	+5.263%	450	-98.889%
2012-12-04	1.4700	1.7100	1.3400	1.7100	+17.123%	2,400	-98.830%
2012-12-03	1.4600	1.4600	1.4600	1.4600	+12.308%	200	-98.630%
2012-11-30	1.3000	1.3000	1.3000	1.3000	+4.000%	1,000	-98.462%
2012-11-26	1.2500	1.2500	1.2500	1.2500	-19.355%	200	-98.400%
2012-11-23	1.5500	1.5500	1.5000	1.5500	+3.333%	1,500	-98.710%
2012-11-21	1.5000	1.5000	1.5000	1.5000	+20.000%	800	-98.667%
2012-11-20	1.2500	1.2500	1.2500	1.2500	+2.459%	1,500	-98.400%
2012-11-19	1.2200	1.2200	1.2200	1.2200	-6.154%	300	-98.361%
2012-11-16	1.3200	1.3200	1.3000	1.3000	-9.722%	2,500	-98.462%
2012-11-13	1.4400	1.4400	1.4400	1.4400	-9.434%	500	-98.611%
2012-11-09	1.6000	1.6000	1.5900	1.5900	-18.462%	1,500	-98.742%
2012-11-08	1.9500	1.9500	1.9500	1.9500	-2.500%	328	-98.974%
2012-11-07	1.8500	2.2000	1.8500	2.0000	0.000%	4,850	-99.000%
2012-11-06	1.7500	2.0000	1.7500	2.0000	+13.636%	1,800	-99.000%
2012-11-05	2.8500	2.8500	1.7600	1.7600	-38.246%	31,900	-98.864%
2012-11-02	8.5000	8.5000	2.7000	2.8500	-72.727%	66,480	-99.298%
2012-10-31	10.4500	10.4500	10.4500	10.4500	0.000%	1,000	-99.809%
2012-10-26	10.4500	10.4500	10.4500	10.4500	-0.476%	150	-99.809%
2012-10-18	8.0500	10.5000	8.0500	10.5000	+5.000%	12,000	-99.810%
2012-10-11	10.0000	10.0000	10.0000	10.0000	+6.610%	500	-99.800%
2012-10-03	9.3800	9.3800	9.3800	9.3800	+0.107%	1,000	-99.787%
2012-10-02	9.3700	9.3700	9.3700	9.3700	+7.454%	2,000	-99.787%
2012-09-10	8.7200	8.7200	8.7200	8.7200	+1.513%	200	-99.771%
2012-09-06	8.5900	8.5900	8.5900	8.5900	+1.777%	200	-99.767%
2012-08-31	8.5400	8.5400	8.4400	8.4400	+0.238%	660	-99.763%
2012-08-23	8.3900	8.4200	8.3900	8.4200	-2.320%	1,000	-99.762%
2012-08-20	8.5800	8.6200	8.5800	8.6200	+40.850%	200	-99.768%
2012-07-30	6.1200	6.1200	6.1200	6.1200	-6.135%	1,000	-99.673%
2012-07-27	6.3200	6.5200	6.3200	6.5200	+10.508%	1,500	-99.693%
2012-07-23	5.7200	5.9000	5.7200	5.9000	-6.200%	1,000	-99.661%
2012-07-09	6.2900	6.2900	6.2900	6.2900	-1.411%	174	-99.682%
2012-07-05	6.3800	6.3800	6.3800	6.3800	-6.038%	1,200	-99.687%
2012-06-29	6.7900	6.7900	6.7900	6.7900	+10.049%	200	-99.705%
2012-06-26	6.1700	6.1700	6.1700	6.1700	-4.931%	1,000	-99.676%
2012-06-25	6.4900	6.4900	6.4900	6.4900	+11.897%	200	-99.692%
2012-06-14	5.8000	5.8000	5.8000	5.8000	-6.452%	100	-99.655%
2012-06-13	6.2000	6.2000	6.2000	6.2000	+1.142%	100	-99.677%

.dark-mode .SdqK2p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SdqK2p{ color: #333333; background-color: white; border: 2px solid #333333; }ABGOYABENGOA SA UNSP/ADRstock OTC

ABGOY
ABENGOA SA UNSP/ADR
stock OTC