Dark

ABGOF
ABENGOA SA ORD
stock OTC

Inactive

Oct 4, 2021

0.2055USD+128.333%(+0.1155)2,000

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-04	0.2055	0.2055	0.2055	0.2055	+128.333%	2,000	0.000%
2021-09-22	0.0900	0.0900	0.0900	0.0900	+38.462%	2,000	+128.333%
2021-09-07	0.0900	0.0900	0.0650	0.0650	-27.778%	1,000	+216.154%
2021-09-03	0.0900	0.0900	0.0900	0.0900	-10.000%	140	+128.333%
2021-09-02	0.1000	0.1000	0.1000	0.1000	+150.000%	26,035	+105.500%
2021-08-30	0.0400	0.0400	0.0400	0.0400	-58.848%	1,000	+413.750%
2021-08-09	0.1200	0.1200	0.0972	0.0972	+21.500%	35,000	+111.420%
2021-06-29	0.0800	0.0800	0.0800	0.0800	+166.667%	102	+156.875%
2021-06-21	0.0301	0.0301	0.0300	0.0300	-85.416%	7,000	+585.000%
2021-06-14	0.1257	0.2057	0.1257	0.2057	+585.667%	6,464	-0.097%
2021-06-10	0.0300	0.0300	0.0300	0.0300	-76.923%	871	+585.000%
2021-05-07	0.1300	0.1300	0.1300	0.1300	0.000%	10,000	+58.077%
2021-04-21	0.1300	0.1300	0.1300	0.1300	-7.143%	4,000	+58.077%
2021-04-05	0.1350	0.1400	0.1350	0.1400	+16.667%	13,350	+46.786%
2021-03-31	0.1200	0.1200	0.1200	0.1200	-14.286%	100	+71.250%
2021-03-30	0.1400	0.1400	0.1400	0.1400	+12.000%	750	+46.786%
2021-03-29	0.1150	0.1250	0.1150	0.1250	+4.167%	5,000	+64.400%
2021-03-26	0.1200	0.1200	0.1200	0.1200	+20.000%	2,500	+71.250%
2021-03-25	0.1000	0.1000	0.1000	0.1000	-41.176%	300	+105.500%
2021-03-22	0.1800	0.1800	0.1700	0.1700	-2.857%	7,860	+20.882%
2021-03-18	0.2500	0.2500	0.1750	0.1750	+34.615%	1,060	+17.429%
2021-03-12	0.1300	0.1300	0.1300	0.1300	-45.833%	1,000	+58.077%
2021-03-11	0.2400	0.2400	0.2400	0.2400	-17.213%	750	-14.375%
2021-03-09	0.2900	0.2900	0.1300	0.2899	+189.900%	1,651	-29.113%
2021-02-25	0.2350	0.2350	0.0993	0.1000	-66.667%	41,101	+105.500%
2021-02-24	0.4000	0.4000	0.2900	0.3000	0.000%	800	-31.500%
2021-02-23	0.2750	0.3000	0.2750	0.3000	+50.981%	12,508	-31.500%
2021-02-22	0.4000	0.4000	0.1987	0.1987	+98.700%	575	+3.422%
2021-02-17	0.1000	0.1000	0.1000	0.1000	+400.000%	88,500	+105.500%
2020-11-25	0.0200	0.0200	0.0200	0.0200	-33.333%	256	+927.500%
2020-11-23	0.0300	0.0300	0.0300	0.0300	+50.000%	205	+585.000%
2020-11-19	0.0200	0.0200	0.0200	0.0200	-12.664%	2,051	+927.500%
2020-10-14	0.2051	0.2051	0.0229	0.0229	+349.020%	6,412	+797.380%
2020-10-05	0.0051	0.0051	0.0051	0.0051	-49.505%	33,333	+3,929.412%
2020-09-09	0.2551	0.2551	0.0101	0.0101	-49.500%	1,600	+1,934.653%
2020-09-08	0.3300	0.5000	0.0200	0.0200	-60.000%	9,000	+927.500%
2020-08-27	0.0500	0.0500	0.0500	0.0500	+320.168%	11,700	+311.000%
2020-08-25	0.0119	0.0119	0.0119	0.0119	-63.385%	132	+1,626.891%
2020-08-17	0.0225	0.0550	0.0225	0.0325	+8.333%	65,333	+532.308%
2020-08-13	0.0300	0.0300	0.0300	0.0300	+50.000%	580	+585.000%
2020-08-12	0.0200	0.0200	0.0200	0.0200	0.000%	500	+927.500%
2020-08-11	0.0200	0.0200	0.0200	0.0200	-33.333%	400	+927.500%
2020-08-07	0.0300	0.0300	0.0300	0.0300	+114.286%	1,565	+585.000%
2020-07-23	0.0140	0.0140	0.0140	0.0140	+19.658%	500	+1,367.857%
2020-06-18	0.0110	0.0117	0.0110	0.0117	-41.500%	10,000	+1,656.410%
2020-06-17	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+927.500%
2020-06-15	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+927.500%
2020-06-11	0.0200	0.0200	0.0200	0.0200	+33.333%	1,600	+927.500%
2020-05-26	0.0150	0.0150	0.0150	0.0150	-9.091%	2,200	+1,270.000%
2020-05-18	0.0210	0.0210	0.0165	0.0165	+37.500%	2,000	+1,145.455%
2020-03-26	0.0120	0.0120	0.0120	0.0120	0.000%	9,300	+1,612.500%
2020-03-25	0.0120	0.0120	0.0120	0.0120	-7.692%	100	+1,612.500%
2020-03-19	0.0130	0.0130	0.0130	0.0130	-35.000%	2,325	+1,480.769%
2020-03-02	0.0200	0.0200	0.0200	0.0200	-11.111%	8,441	+927.500%
2020-02-14	0.0225	0.0225	0.0225	0.0225	-13.462%	512	+813.333%
2020-01-21	0.0260	0.0260	0.0260	0.0260	-13.333%	11,700	+690.385%
2020-01-15	0.0300	0.0300	0.0300	0.0300	-11.765%	6,000	+585.000%
2020-01-14	0.0340	0.0340	0.0340	0.0340	+37.097%	1,000	+504.412%
2020-01-13	0.0248	0.0248	0.0248	0.0248	+22.167%	6,600	+728.629%
2019-12-23	0.0203	0.0203	0.0203	0.0203	-7.727%	1,000	+912.315%
2019-12-18	0.0220	0.0220	0.0220	0.0220	+10.000%	300	+834.091%
2019-12-03	0.0200	0.0200	0.0200	0.0200	+5.263%	307	+927.500%
2019-11-07	0.0200	0.0200	0.0190	0.0190	-12.844%	10,377	+981.579%
2019-10-11	0.0218	0.0218	0.0218	0.0218	0.000%	1,025	+842.661%
2019-09-12	0.0218	0.0218	0.0218	0.0218	+16.578%	1,025	+842.661%
2019-08-19	0.0187	0.0187	0.0187	0.0187	-22.083%	300	+998.930%
2019-08-05	0.0240	0.0240	0.0240	0.0240	0.000%	30,000	+756.250%
2019-07-30	0.0208	0.0240	0.0208	0.0240	+12.150%	16,801	+756.250%
2019-07-23	0.0214	0.0214	0.0214	0.0214	-16.406%	7,109	+860.280%
2019-07-17	0.0256	0.0256	0.0256	0.0256	+27.363%	17,412	+702.734%
2019-07-15	0.0201	0.0201	0.0201	0.0201	-15.190%	10,000	+922.388%
2019-07-12	0.0237	0.0237	0.0237	0.0237	-0.837%	6,600	+767.089%
2019-07-11	0.0239	0.0239	0.0239	0.0239	+3.463%	1,025	+759.833%
2019-07-09	0.0231	0.0231	0.0231	0.0231	-6.855%	102	+789.610%
2019-07-08	0.0247	0.0248	0.0247	0.0248	+18.095%	5,350	+728.629%
2019-07-05	0.0210	0.0210	0.0210	0.0210	-21.053%	10,000	+878.571%
2019-06-19	0.0266	0.0266	0.0266	0.0266	+5.556%	8,000	+672.556%
2019-05-24	0.0270	0.0270	0.0252	0.0252	+3.704%	2,700	+715.476%
2019-05-06	0.0243	0.0243	0.0243	0.0243	-20.328%	1,025	+745.679%
2019-04-23	0.0305	0.0305	0.0305	0.0305	-14.326%	1,532	+573.770%
2019-04-11	0.0356	0.0356	0.0356	0.0356	+14.839%	2,347	+477.247%
2019-04-09	0.0310	0.0310	0.0310	0.0310	+34.783%	200,000	+562.903%
2019-03-19	0.0230	0.0230	0.0230	0.0230	-8.730%	1,248	+793.478%
2019-02-19	0.0252	0.0252	0.0252	0.0252	+68.000%	102	+715.476%
2018-11-16	0.0150	0.0150	0.0150	0.0150	-7.407%	40,000	+1,270.000%
2018-10-31	0.0162	0.0162	0.0162	0.0162	-1.818%	3,000	+1,168.519%
2018-10-24	0.0140	0.0165	0.0140	0.0165	+10.000%	30,000	+1,145.455%
2018-10-22	0.0150	0.0150	0.0150	0.0150	-30.556%	10,000	+1,270.000%
2018-10-04	0.0216	0.0216	0.0216	0.0216	-1.818%	2,000	+851.389%
2018-10-03	0.0220	0.0220	0.0220	0.0220	0.000%	27,642	+834.091%
2018-09-19	0.0220	0.0220	0.0220	0.0220	-17.293%	2,358	+834.091%
2018-09-18	0.0266	0.0266	0.0266	0.0266	+16.667%	30,000	+672.556%
2018-09-06	0.0228	0.0228	0.0228	0.0228	-24.000%	102	+801.316%
2018-08-22	0.0300	0.0300	0.0300	0.0300	-10.979%	205	+585.000%
2018-08-01	0.0337	0.0337	0.0337	0.0337	-9.893%	600	+509.792%
2018-07-30	0.0374	0.0374	0.0374	0.0374	+30.314%	12,000	+449.465%
2018-07-05	0.0287	0.0287	0.0287	0.0287	-7.419%	260	+616.028%
2018-06-12	0.0310	0.0310	0.0310	0.0310	-6.907%	17,061	+562.903%
2018-06-11	0.0333	0.0333	0.0333	0.0333	+39.331%	4,000	+517.117%
2018-05-30	0.0260	0.0260	0.0239	0.0239	-12.454%	50,218	+759.833%
2018-05-29	0.0273	0.0273	0.0273	0.0273	+5.000%	20,000	+652.747%
2018-05-14	0.0260	0.0260	0.0260	0.0260	-13.333%	41,054	+690.385%
2018-04-04	0.0300	0.0300	0.0300	0.0300	-3.226%	10,000	+585.000%
2018-03-07	0.0310	0.0310	0.0310	0.0310	0.000%	200	+562.903%
2018-02-14	0.0310	0.0310	0.0310	0.0310	-3.727%	205	+562.903%
2018-01-10	0.0322	0.0322	0.0322	0.0322	+3.871%	14,725	+538.199%
2017-12-29	0.0310	0.0310	0.0310	0.0310	0.000%	102	+562.903%
2017-12-20	0.0310	0.0310	0.0310	0.0310	-13.649%	512	+562.903%
2017-12-05	0.0359	0.0359	0.0359	0.0359	-14.115%	8,326	+472.423%
2017-11-07	0.0418	0.0418	0.0418	0.0418	+12.668%	15,441	+391.627%
2017-11-02	0.0371	0.0371	0.0371	0.0371	+24.916%	15,371	+453.908%
2017-10-20	0.0297	0.0297	0.0297	0.0297	-1.000%	8,200	+591.919%
2017-10-13	0.0300	0.0394	0.0300	0.0300	-14.530%	9,800	+585.000%
2017-10-10	0.0351	0.0351	0.0351	0.0351	-25.478%	59,000	+485.470%
2017-09-19	0.0471	0.0471	0.0471	0.0471	-7.647%	4,400	+336.306%
2017-09-14	0.0466	0.0510	0.0454	0.0510	+2.204%	25,000	+302.941%
2017-08-22	0.0499	0.0499	0.0499	0.0499	+24.750%	8,200	+311.824%
2017-08-21	0.0400	0.0400	0.0400	0.0400	0.000%	5,128	+413.750%
2017-08-16	0.0424	0.0424	0.0400	0.0400	0.000%	7,686	+413.750%
2017-08-02	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	+413.750%
2017-07-31	0.0400	0.0400	0.0400	0.0400	+13.314%	10,000	+413.750%
2017-07-27	0.0366	0.0366	0.0353	0.0353	-11.750%	3,942	+482.153%
2017-07-25	0.0400	0.0400	0.0400	0.0400	-10.714%	5,000	+413.750%
2017-07-12	0.0448	0.0448	0.0448	0.0448	-2.397%	5,000	+358.705%
2017-07-11	0.0459	0.0459	0.0459	0.0459	+2.227%	5,000	+347.712%
2017-06-29	0.0449	0.0449	0.0449	0.0449	+12.250%	100	+357.684%
2017-06-27	0.0400	0.0400	0.0400	0.0400	+8.696%	333	+413.750%
2017-06-23	0.0290	0.0368	0.0290	0.0368	+22.667%	1,190	+458.424%
2017-06-22	0.0379	0.0379	0.0300	0.0300	0.000%	1,416	+585.000%
2017-06-21	0.0317	0.0317	0.0300	0.0300	-23.664%	14,370	+585.000%
2017-06-08	0.0393	0.0393	0.0393	0.0393	-4.146%	10,000	+422.901%
2017-05-22	0.0410	0.0410	0.0410	0.0410	-17.172%	42,271	+401.220%
2017-05-16	0.0495	0.0495	0.0495	0.0495	+23.750%	10,000	+315.152%
2017-05-12	0.0400	0.0400	0.0400	0.0400	0.000%	700	+413.750%
2017-05-10	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+413.750%
2017-05-01	0.0400	0.0400	0.0400	0.0400	+33.333%	824	+413.750%
2017-04-27	0.0300	0.0300	0.0300	0.0300	-21.053%	1,029	+585.000%
2017-04-25	0.0380	0.0380	0.0380	0.0380	-1.299%	157,265	+440.789%
2017-04-21	0.0385	0.0385	0.0385	0.0385	-3.509%	9,500	+433.766%
2017-04-19	0.0399	0.0399	0.0399	0.0399	+24.688%	41,186	+415.038%
2017-04-18	0.0320	0.0320	0.0320	0.0320	+3.226%	117	+542.188%
2017-04-12	0.0400	0.0400	0.0310	0.0310	-22.500%	2,000	+562.903%
2017-04-07	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+413.750%
2017-04-06	0.0399	0.0400	0.0399	0.0400	-20.000%	518,100	+413.750%
2017-04-05	0.0500	0.0500	0.0500	0.0500	-15.254%	10,000	+311.000%
2017-04-04	0.0589	0.0590	0.0589	0.0590	-1.667%	14,000	+248.305%
2017-04-03	0.0625	0.0625	0.0600	0.0600	-25.187%	574	+242.500%
2017-03-31	0.0800	0.0802	0.0279	0.0802	-74.129%	100,900	+156.234%
2017-03-30	0.4200	0.4200	0.2301	0.3100	-47.458%	17,500	-33.710%
2017-03-29	0.5900	0.5900	0.5900	0.5900	-25.316%	2,300	-65.169%
2017-03-28	0.7900	0.7900	0.7900	0.7900	-4.934%	1,000	-73.987%
2017-03-27	0.8310	0.8310	0.8310	0.8310	+6.538%	3,000	-75.271%
2017-03-23	0.6300	0.8000	0.6300	0.7800	+41.818%	6,180	-73.654%
2017-03-22	0.5500	0.5500	0.5500	0.5500	+10.000%	200	-62.636%
2017-03-21	0.5000	0.5000	0.5000	0.5000	+25.000%	500	-58.900%
2017-03-03	0.4000	0.4000	0.4000	0.4000	-11.111%	820	-48.625%
2017-03-01	0.4500	0.4500	0.4500	0.4500	+4.530%	4,500	-54.333%
2017-01-24	0.4305	0.4305	0.4305	0.4305	+0.584%	102	-52.265%
2016-12-29	0.4280	0.4280	0.4280	0.4280	-4.358%	3,651	-51.986%
2016-12-27	0.4475	0.4475	0.4475	0.4475	+1.589%	307	-54.078%
2016-12-22	0.4405	0.4405	0.4405	0.4405	+0.114%	102	-53.348%
2016-12-21	0.4400	0.4400	0.4400	0.4400	-6.183%	3,255	-53.295%
2016-12-12	0.4690	0.4690	0.4690	0.4690	+8.817%	102	-56.183%
2016-12-09	0.4310	0.4310	0.4310	0.4310	-17.115%	2,550	-52.320%
2016-11-11	0.5200	0.5200	0.5200	0.5200	-13.333%	205	-60.481%
2016-11-08	0.6000	0.6000	0.6000	0.6000	+7.047%	3,600	-65.750%
2016-11-01	0.5605	0.5605	0.5605	0.5605	-3.362%	102	-63.336%
2016-10-27	0.5800	0.5800	0.5800	0.5800	0.000%	1,000	-64.569%
2016-10-19	0.5800	0.5800	0.5800	0.5800	-9.375%	256	-64.569%
2016-09-23	0.6400	0.6400	0.6400	0.6400	-7.246%	717	-67.891%
2016-09-22	0.6900	0.6900	0.6900	0.6900	-9.922%	2,400	-70.217%
2016-09-21	0.6900	0.7660	0.6419	0.7660	+34.859%	553	-73.172%
2016-09-15	0.5680	0.5680	0.5680	0.5680	-16.471%	512	-63.820%
2016-09-12	0.6900	0.7600	0.6750	0.6800	+5.623%	4,000	-69.779%
2016-09-08	0.6438	0.6438	0.6438	0.6438	+2.077%	280	-68.080%
2016-09-06	0.6307	0.6307	0.6307	0.6307	-8.594%	385	-67.417%
2016-08-12	0.8470	0.8470	0.6900	0.6900	+2.985%	2,000	-70.217%
2016-08-05	0.6700	0.6700	0.6700	0.6700	+6.349%	500	-69.328%
2016-08-01	0.6125	0.6300	0.6125	0.6300	+1.613%	2,000	-67.381%
2016-07-28	0.6200	0.6200	0.6200	0.6200	+24.000%	1,000	-66.855%
2016-07-19	0.5000	0.5000	0.5000	0.5000	-3.846%	482	-58.900%
2016-07-18	0.5200	0.5200	0.5200	0.5200	-13.333%	1,400	-60.481%
2016-07-08	0.6000	0.6000	0.6000	0.6000	-8.397%	2,000	-65.750%
2016-07-06	0.6090	0.6550	0.6090	0.6550	+13.518%	1,500	-68.626%
2016-06-30	0.5600	0.5770	0.5600	0.5770	-5.410%	2,000	-64.385%
2016-05-31	0.6100	0.6100	0.6100	0.6100	+8.929%	1,100	-66.311%
2016-05-26	0.5600	0.5600	0.5600	0.5600	-1.754%	300	-63.304%
2016-05-24	0.5700	0.5700	0.5700	0.5700	+11.765%	1,000	-63.947%
2016-05-19	0.5100	0.5100	0.5100	0.5100	-3.774%	205	-59.706%
2016-05-10	0.5300	0.5300	0.5300	0.5300	-30.263%	100	-61.226%
2016-04-07	0.7600	0.7600	0.7600	0.7600	+7.042%	358	-72.961%
2016-03-24	0.7100	0.7100	0.7100	0.7100	-5.333%	1,025	-71.056%
2016-03-18	0.7500	0.7500	0.7500	0.7500	-12.791%	102	-72.600%
2016-03-11	0.8600	0.8600	0.8600	0.8600	-7.527%	100	-76.105%
2016-03-10	0.9300	0.9300	0.9300	0.9300	+24.000%	1,000	-77.903%
2016-03-04	0.7500	0.7500	0.7500	0.7500	+29.310%	100	-72.600%
2016-02-24	0.6000	0.6000	0.5800	0.5800	-20.548%	2,300	-64.569%
2016-02-16	0.7300	0.7300	0.7300	0.7300	+25.862%	1,000	-71.849%
2016-02-08	0.5800	0.5800	0.5800	0.5800	-3.333%	10,102	-64.569%
2016-01-26	0.6000	0.6000	0.6000	0.6000	+57.895%	1,030	-65.750%
2016-01-22	0.3800	0.3800	0.3800	0.3800	0.000%	500	-45.921%
2016-01-20	0.3800	0.3800	0.3800	0.3800	-11.628%	205	-45.921%
2016-01-19	0.4300	0.4300	0.4300	0.4300	-2.273%	1,000	-52.209%
2016-01-08	0.4525	0.4525	0.4400	0.4400	-12.000%	500	-53.295%
2016-01-06	0.5000	0.5000	0.5000	0.5000	+14.416%	410	-58.900%
2015-12-31	0.4800	0.4800	0.4370	0.4370	-25.932%	2,910	-52.975%
2015-12-29	0.5300	0.5900	0.5300	0.5900	+18.000%	3,051	-65.169%
2015-12-28	0.5000	0.5000	0.5000	0.5000	-27.536%	102	-58.900%
2015-12-24	0.6900	0.6900	0.6900	0.6900	+13.115%	1,000	-70.217%
2015-12-22	0.6100	0.6100	0.6100	0.6100	-19.737%	1,000	-66.311%
2015-12-21	0.7200	0.7600	0.7200	0.7600	-20.833%	3,000	-72.961%
2015-12-14	0.8700	0.9600	0.8700	0.9600	+15.942%	3,000	-78.594%
2015-12-11	0.7400	0.8280	0.7400	0.8280	-12.842%	978	-75.181%
2015-12-09	0.9500	0.9500	0.9500	0.9500	+10.465%	100	-78.368%
2015-12-07	0.8600	0.8600	0.8600	0.8600	-17.308%	1,075	-76.105%
2015-12-04	1.0000	1.0400	1.0000	1.0400	+0.971%	572	-80.240%
2015-12-03	1.1900	1.1900	1.0300	1.0300	-28.966%	956	-80.049%
2015-12-02	1.3200	1.4500	1.3200	1.4500	+28.319%	200	-85.828%
2015-12-01	1.1300	1.1300	1.1300	1.1300	+44.872%	1,551	-81.814%
2015-11-30	0.7200	0.7800	0.7200	0.7800	+62.500%	2,100	-73.654%
2015-11-27	0.4800	0.4800	0.4800	0.4800	-17.710%	102	-57.188%
2015-11-25	0.6300	0.6300	0.5833	0.5833	-51.793%	5,200	-64.769%
2015-11-17	1.2100	1.2700	1.2100	1.2100	-13.571%	2,149	-83.017%
2015-11-11	1.4000	1.4000	1.4000	1.4000	0.000%	120	-85.321%
2015-11-10	1.4000	1.4000	1.4000	1.4000	-4.762%	410	-85.321%
2015-11-09	1.4700	1.4700	1.4700	1.4700	+11.364%	100	-86.020%
2015-11-04	1.3200	1.3200	1.3200	1.3200	+11.864%	1,538	-84.432%
2015-10-29	1.2000	1.2000	1.1800	1.1800	-15.108%	512	-82.585%
2015-10-08	1.4200	1.4200	1.3900	1.3900	-10.323%	819	-85.216%
2015-10-07	1.5500	1.5500	1.5500	1.5500	-11.932%	100	-86.742%
2015-09-18	1.7600	1.7600	1.7600	1.7600	0.000%	100	-88.324%
2015-09-16	1.7600	1.7600	1.7600	1.7600	-6.878%	100	-88.324%
2015-09-01	1.8900	1.8900	1.8900	1.8900	-5.970%	200	-89.127%
2015-08-27	2.0100	2.0100	2.0100	2.0100	+18.235%	500	-89.776%
2015-08-21	1.7000	1.7000	1.7000	1.7000	+4.294%	100	-87.912%
2015-08-20	1.6300	1.6300	1.6300	1.6300	+1.242%	100	-87.393%
2015-08-19	1.6100	1.6100	1.6100	1.6100	-15.263%	205	-87.236%
2015-08-18	1.9000	1.9000	1.9000	1.9000	-11.628%	100	-89.184%
2015-08-14	2.1500	2.1500	2.1500	2.1500	-8.511%	100	-90.442%
2015-08-10	2.1800	2.3500	2.1800	2.3500	+23.684%	638	-91.255%
2015-08-06	1.9000	1.9000	1.9000	1.9000	+2.703%	100	-89.184%
2015-08-05	1.8600	1.9000	1.8500	1.8500	-4.145%	1,100	-88.892%
2015-08-03	2.0300	2.0300	1.9300	1.9300	-19.583%	400	-89.352%
2015-07-30	2.4000	2.4000	2.4000	2.4000	-16.955%	151	-91.438%
2015-07-23	2.8900	2.8900	2.8900	2.8900	-8.544%	100	-92.889%
2015-07-15	3.1600	3.1600	3.1600	3.1600	-1.250%	500	-93.497%
2015-07-14	3.2000	3.2000	3.2000	3.2000	-2.439%	102	-93.578%
2015-07-10	3.2800	3.2800	3.2800	3.2800	-2.671%	100	-93.735%
2015-06-29	3.3700	3.3700	3.3700	3.3700	-3.989%	100	-93.902%
2015-06-25	3.5100	3.5100	3.5100	3.5100	-0.567%	308	-94.145%
2015-06-22	3.5300	3.5300	3.5300	3.5300	+6.325%	1,026	-94.178%
2015-06-18	3.3200	3.3200	3.3200	3.3200	-8.033%	205	-93.810%
2015-06-10	3.6100	3.6100	3.6100	3.6100	+2.557%	148	-94.307%
2015-05-13	3.5200	3.5200	3.5200	3.5200	-2.762%	304	-94.162%
2015-05-04	3.6200	3.6200	3.6200	3.6200	-0.275%	100	-94.323%
2015-04-20	3.6300	3.6300	3.6300	3.6300	-6.923%	600	-94.339%
2015-04-08	3.9000	3.9000	3.9000	3.9000	+2.902%	200	-94.731%
2015-03-23	3.7900	3.7900	3.7900	3.7900	+5.278%	100	-94.578%
2015-03-12	3.6000	3.6000	3.6000	3.6000	-3.485%	400	-94.292%
2015-02-23	3.8400	3.8400	3.7200	3.7300	+14.067%	5,150	-94.491%
2015-02-09	3.2700	3.2700	3.2700	3.2700	-0.305%	2,000	-93.716%
2015-02-02	3.2800	3.2800	3.2800	3.2800	+4.127%	152	-93.735%
2015-01-30	3.1500	3.1500	3.1500	3.1500	-4.545%	200	-93.476%
2015-01-28	3.3000	3.3000	3.3000	3.3000	-5.983%	100	-93.773%
2015-01-27	3.5100	3.5100	3.5100	3.5100	-3.836%	300	-94.145%
2015-01-22	3.6500	3.6500	3.6500	3.6500	+2.528%	500	-94.370%
2015-01-13	3.5200	3.5600	3.5000	3.5600	+22.759%	3,214	-94.228%
2015-01-08	2.9000	2.9000	2.9000	2.9000	+1.399%	205	-92.914%
2015-01-06	2.8600	2.8600	2.8600	2.8600	+10.425%	256	-92.815%
2015-01-02	2.5900	2.5900	2.5900	2.5900	+5.714%	256	-92.066%
2014-12-31	2.4500	2.4500	2.4500	2.4500	-3.543%	160	-91.612%
2014-12-30	2.5400	2.5400	2.5400	2.5400	-3.788%	102	-91.909%
2014-12-29	2.5700	2.6400	2.5700	2.6400	-4.000%	233	-92.216%
2014-12-26	2.7500	2.7500	2.7500	2.7500	-6.143%	256	-92.527%
2014-12-23	2.9300	2.9300	2.9300	2.9300	+8.922%	100	-92.986%
2014-12-22	2.6900	2.6900	2.6900	2.6900	-3.237%	512	-92.361%
2014-12-15	2.7800	2.7800	2.7800	2.7800	0.000%	450	-92.608%
2014-12-11	2.7800	2.7800	2.7800	2.7800	+8.171%	142	-92.608%
2014-12-03	2.6300	2.6300	2.5700	2.5700	+1.984%	109,145	-92.004%
2014-12-02	2.5200	2.5200	2.5200	2.5200	-2.326%	6,591	-91.845%
2014-12-01	2.5700	2.5800	2.5700	2.5800	-14.286%	207	-92.035%
2014-11-25	3.0000	3.0100	3.0000	3.0100	-10.417%	805	-93.173%
2014-11-21	3.3600	3.3600	3.3600	3.3600	-1.754%	402	-93.884%
2014-11-19	3.4200	3.4200	3.4200	3.4200	0.000%	410	-93.991%
2014-11-18	3.3700	3.4200	3.3700	3.4200	+36.800%	4,218	-93.991%
2014-11-14	2.4400	2.5000	2.1200	2.5000	-21.875%	3,846	-91.780%
2014-11-13	3.6900	3.6900	3.2000	3.2000	-20.000%	215	-93.578%
2014-11-11	3.9800	4.0000	3.9800	4.0000	-1.961%	358,125	-94.863%
2014-11-10	4.0800	4.0800	4.0800	4.0800	+2.513%	6,550	-94.963%
2014-11-06	3.9800	3.9800	3.9800	3.9800	-0.748%	19,228	-94.837%
2014-11-05	4.0100	4.0100	4.0100	4.0100	-8.864%	100	-94.875%
2014-10-28	4.4000	4.4000	4.4000	4.4000	+2.326%	2,051	-95.330%
2014-10-27	4.3000	4.3000	4.3000	4.3000	+4.116%	4,000	-95.221%
2014-10-17	4.1600	4.2500	4.1300	4.1300	+8.399%	3,233	-95.024%
2014-10-16	3.8100	3.8100	3.8100	3.8100	-7.971%	100	-94.606%
2014-10-14	4.1300	4.1400	4.1200	4.1400	-5.479%	1,422	-95.036%
2014-10-10	4.3800	4.3800	4.3800	4.3800	-4.158%	100	-95.308%
2014-10-09	4.5700	4.5700	4.5700	4.5700	-2.766%	100	-95.503%
2014-10-08	4.7000	4.7000	4.7000	4.7000	-2.287%	100	-95.628%
2014-10-07	4.8700	4.8700	4.8000	4.8100	-13.020%	726	-95.728%
2014-09-30	5.5300	5.5300	5.5300	5.5300	-7.525%	180	-96.284%
2014-09-18	5.9800	5.9800	5.9800	5.9800	-0.333%	205	-96.564%
2014-09-09	6.0000	6.0000	6.0000	6.0000	-2.439%	1,025	-96.575%
2014-09-08	6.1500	6.1500	6.1500	6.1500	-2.381%	400	-96.659%
2014-09-04	6.3000	6.3000	6.3000	6.3000	+1.124%	4,307	-96.738%
2014-09-03	6.1100	6.2300	6.1100	6.2300	-0.638%	230	-96.701%
2014-09-02	6.0100	6.2700	6.0100	6.2700	+6.091%	564	-96.722%
2014-08-29	5.9100	5.9100	5.9100	5.9100	-3.431%	500	-96.523%
2014-08-28	6.0800	6.1200	6.0800	6.1200	+4.615%	1,052	-96.642%
2014-08-26	5.8500	5.8500	5.8500	5.8500	+7.934%	512	-96.487%
2014-08-20	5.4200	5.4200	5.4200	5.4200	+4.432%	100	-96.208%
2014-08-18	5.1900	5.1900	5.1900	5.1900	+1.367%	102	-96.040%
2014-08-08	5.1200	5.1200	5.1200	5.1200	+2.400%	102	-95.986%
2014-08-07	5.0000	5.0000	5.0000	5.0000	-11.661%	100	-95.890%
2014-08-04	5.6600	5.6600	5.6600	5.6600	-5.034%	295	-96.369%
2014-07-29	5.9600	5.9600	5.9600	5.9600	+0.168%	102	-96.552%
2014-07-23	5.9500	5.9500	5.9500	5.9500	-2.619%	2,247	-96.546%
2014-07-22	6.0000	6.1100	6.0000	6.1100	+2.345%	405	-96.637%
2014-07-17	5.9700	5.9700	5.9700	5.9700	+3.826%	500	-96.558%
2014-07-15	5.7500	5.7500	5.7500	5.7500	+0.701%	450	-96.426%
2014-07-14	5.7100	5.7100	5.7100	5.7100	+0.175%	10,256	-96.401%
2014-07-11	5.7300	5.7300	5.7000	5.7000	-4.682%	203	-96.395%
2014-07-10	5.9000	5.9800	5.9000	5.9800	-7.143%	1,788	-96.564%
2014-07-02	6.4400	6.4400	6.4400	6.4400	-1.227%	300	-96.809%
2014-06-18	6.5200	6.5200	6.5200	6.5200	+1.875%	206	-96.848%
2014-06-16	6.4000	6.4000	6.4000	6.4000	+1.749%	2,000	-96.789%
2014-06-09	6.2900	6.2900	6.2900	6.2900	+3.284%	168	-96.733%
2014-06-06	6.0900	6.0900	6.0900	6.0900	+3.220%	102	-96.626%
2014-06-05	5.9400	5.9500	5.8300	5.9000	+4.425%	2,659	-96.517%
2014-06-02	5.6500	5.6500	5.6500	5.6500	+0.713%	258	-96.363%
2014-05-29	5.6100	5.6100	5.6100	5.6100	+6.452%	100	-96.337%
2014-05-27	5.2700	5.2700	5.2700	5.2700	+8.884%	426	-96.101%
2014-05-16	4.8400	4.8400	4.8400	4.8400	-5.284%	205	-95.754%
2014-05-15	5.1900	5.1900	5.1100	5.1100	-8.423%	200	-95.978%
2014-05-14	5.6000	5.6000	5.5800	5.5800	+1.087%	1,045	-96.317%
2014-05-07	5.5200	5.5200	5.5200	5.5200	+0.730%	205	-96.277%
2014-04-28	5.4800	5.4800	5.4800	5.4800	-4.530%	100	-96.250%
2014-04-22	5.7400	5.7400	5.7400	5.7400	+1.056%	300	-96.420%
2014-04-21	5.5800	5.6800	5.5800	5.6800	+2.342%	2,820	-96.382%
2014-04-16	5.5500	5.5500	5.5500	5.5500	+4.717%	400	-96.297%
2014-04-15	5.3400	5.3400	5.3000	5.3000	-6.690%	2,250	-96.123%
2014-04-14	5.6400	5.6800	5.6400	5.6800	-2.069%	350	-96.382%
2014-04-11	5.8500	5.8500	5.8000	5.8000	-1.528%	300	-96.457%
2014-04-10	5.9300	5.9300	5.8900	5.8900	0.000%	200	-96.511%
2014-04-09	5.8900	5.8900	5.8900	5.8900	+1.203%	100	-96.511%
2014-04-08	5.7700	5.8200	5.7700	5.8200	-5.673%	485	-96.469%
2014-04-07	6.2300	6.2300	6.1700	6.1700	-0.804%	1,107	-96.669%
2014-04-04	6.2600	6.2600	6.2200	6.2200	+3.667%	612	-96.696%
2014-04-03	6.0000	6.0000	6.0000	6.0000	+10.701%	250	-96.575%
2014-03-28	5.4200	5.4200	5.4200	5.4200	0.000%	353	-96.208%
2014-03-24	5.4900	5.4900	5.4200	5.4200	-4.409%	300	-96.208%
2014-03-21	5.6500	5.6700	5.6500	5.6700	-0.526%	950	-96.376%
2014-03-20	5.7000	5.7000	5.7000	5.7000	+1.243%	620	-96.395%
2014-03-19	5.6300	5.6300	5.6300	5.6300	+9.109%	400	-96.350%
2014-03-14	5.1600	5.1600	5.1600	5.1600	-5.495%	2,000	-96.017%
2014-03-13	5.4600	5.4600	5.4600	5.4600	-3.020%	200	-96.236%
2014-03-12	5.6300	5.6300	5.6300	5.6300	-2.426%	140	-96.350%
2014-03-06	5.7300	5.7700	5.7300	5.7700	+4.340%	2,341	-96.438%
2014-02-26	5.5800	5.5800	5.5300	5.5300	-1.776%	1,100	-96.284%
2014-02-25	5.3900	5.6300	5.3900	5.6300	+19.280%	3,300	-96.350%
2014-02-14	4.7200	4.7200	4.7200	4.7200	+0.212%	229	-95.646%
2014-02-11	4.7100	4.7100	4.7100	4.7100	+17.456%	1,050	-95.637%
2014-02-03	4.0100	4.0100	4.0100	4.0100	+0.754%	450	-94.875%
2014-01-31	3.9700	3.9800	3.9700	3.9800	-6.132%	3,020	-94.837%
2014-01-28	4.2400	4.2400	4.2400	4.2400	-0.235%	350	-95.153%
2014-01-16	4.2500	4.2500	4.2500	4.2500	+7.595%	500	-95.165%
2014-01-15	3.9500	3.9500	3.9500	3.9500	+6.757%	588	-94.797%
2014-01-14	3.7500	3.7500	3.7000	3.7000	-0.538%	1,800	-94.446%
2014-01-13	3.7200	3.7200	3.7200	3.7200	+7.826%	3,056	-94.476%
2014-01-08	3.4500	3.4500	3.4500	3.4500	+4.863%	1,000	-94.043%

.dark-mode .yzlCzz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yzlCzz{ color: #333333; background-color: white; border: 2px solid #333333; }ABGOFABENGOA SA ORDstock OTC

ABGOF
ABENGOA SA ORD
stock OTC