Dark

ABFXF
ABF PAN ASIA BOND I/FD
stock OTC

Inactive

Jan 25, 2017

109.00USD+7.921%(+8.00)100

Pre-market

0.00USD-100.000%(-101.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2017-01-25	109.0000	109.0000	109.0000	109.0000	+7.921%	100	0.000%
2016-01-27	101.0000	101.0000	101.0000	101.0000	-9.009%	750	+7.921%
2015-10-06	111.0000	111.0000	111.0000	111.0000	-1.770%	400	-1.802%
2015-08-17	113.0000	113.0000	113.0000	113.0000	-4.641%	160	-3.540%
2015-06-03	118.5000	118.5000	118.5000	118.5000	-0.420%	200	-8.017%
2014-03-27	119.0000	119.0000	119.0000	119.0000	+0.847%	900	-8.403%
2014-01-14	118.0000	118.0000	118.0000	118.0000	-0.840%	190	-7.627%
2013-09-18	119.0000	119.0000	119.0000	119.0000	-1.040%	800	-8.403%
2013-09-16	120.2500	120.2500	120.2500	120.2500	-1.434%	200	-9.356%
2013-06-19	122.0000	122.0000	122.0000	122.0000	-3.175%	800	-10.656%
2013-06-10	126.0000	126.0000	126.0000	126.0000	-4.906%	100	-13.492%
2013-05-03	132.5000	132.5000	132.5000	132.5000	+0.760%	1,000	-17.736%
2013-02-26	131.5000	131.5000	131.5000	131.5000	+3.543%	345	-17.110%
2012-12-28	127.0000	127.0000	127.0000	127.0000	-3.053%	600	-14.173%
2012-12-24	131.0000	131.0000	131.0000	131.0000	+3.150%	250	-16.794%
2012-09-14	127.0000	127.0000	127.0000	127.0000	-0.259%	600	-14.173%
2012-09-12	127.3300	127.3300	127.3300	127.3300	+1.661%	400	-14.396%
2012-04-02	125.2500	125.2500	125.2500	125.2500	-2.907%	358	-12.974%
2012-02-08	129.0000	129.0000	129.0000	129.0000	+4.878%	500	-15.504%
2012-01-18	123.0000	123.0000	123.0000	123.0000	0.000%	120	-11.382%
2012-01-11	123.0000	123.0000	123.0000	123.0000	-0.806%	120	-11.382%
2012-01-10	124.0000	124.0000	124.0000	124.0000	+1.639%	100	-12.097%
2011-12-08	123.0000	123.0000	122.0000	122.0000	+3.390%	270	-10.656%
2011-11-10	118.0000	118.0000	118.0000	118.0000	0.000%	150	-7.627%
2011-09-30	118.0000	118.0000	118.0000	118.0000	0.000%	630	-7.627%
2011-09-29	118.0000	118.0000	118.0000	118.0000	-1.667%	140	-7.627%
2011-09-02	120.0000	120.0000	120.0000	120.0000	-7.692%	357	-9.167%
2011-08-23	130.0000	130.0000	130.0000	130.0000	+5.263%	210	-16.154%
2011-08-10	123.5000	123.5000	123.5000	123.5000	-1.984%	100	-11.741%
2011-08-08	126.0000	126.0000	126.0000	126.0000	+2.024%	400	-13.492%
2011-07-22	123.5000	123.5000	123.5000	123.5000	0.000%	200	-11.741%
2011-06-28	123.5000	123.5000	123.5000	123.5000	+3.782%	105	-11.741%
2011-03-31	119.0000	119.0000	119.0000	119.0000	-0.833%	130	-8.403%
2011-01-28	120.0000	120.0000	120.0000	120.0000	-1.397%	200	-9.167%
2010-12-13	121.7000	121.7000	121.7000	121.7000	+0.579%	15,970	-10.435%
2010-12-08	121.0000	121.0000	121.0000	121.0000	+0.833%	10,000	-9.917%
2010-12-02	120.0000	120.0000	120.0000	120.0000	-2.439%	100	-9.167%
2010-09-27	123.0000	123.0000	123.0000	123.0000	+6.034%	100	-11.382%
2010-05-20	116.0000	116.0000	116.0000	116.0000	-3.734%	2,480	-6.034%
2010-05-03	120.5000	120.5000	120.5000	120.5000	+4.783%	2,480	-9.544%
2010-02-08	115.0000	115.0000	115.0000	115.0000	-1.075%	100	-5.217%
2010-01-07	116.2500	116.2500	116.2500	116.2500	+0.216%	220	-6.237%
2009-12-15	116.0000	116.0000	116.0000	116.0000	+2.855%	100	-6.034%
2009-11-04	112.7500	112.7800	112.7500	112.7800	-0.896%	960	-3.352%
2009-10-23	113.8000	113.8000	113.8000	113.8000	0.000%	505	-4.218%

.dark-mode .qB6BjD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qB6BjD{ color: #333333; background-color: white; border: 2px solid #333333; }ABFXFABF PAN ASIA BOND I/FDstock OTC

ABFXF
ABF PAN ASIA BOND I/FD
stock OTC