Dark

ABFOF
ABERTIS INFRAESTRCTS ORD
stock OTC

Inactive

Feb 15, 2022

0.000100USD0.000%(0.000000)1,351

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-15	0.0001	0.0001	0.0001	0.0001	0.000%	1,351	0.000%
2020-08-21	0.0001	0.0001	0.0001	0.0001	0.000%	4,798	0.000%
2020-08-20	0.0001	0.0001	0.0001	0.0001	-80.000%	3,997	0.000%
2020-08-12	0.0005	0.0005	0.0005	0.0005	+400.000%	233	-80.000%
2020-07-29	0.0001	0.0001	0.0001	0.0001	0.000%	636	0.000%
2019-09-13	0.0001	0.0001	0.0001	0.0001	-100.000%	232	0.000%
2018-07-11	21.5371	21.5371	21.5371	21.5371	+0.641%	126	-100.000%
2018-07-05	21.4000	21.4000	21.4000	21.4000	+0.124%	126	-100.000%
2018-07-03	21.3735	21.3735	21.3735	21.3735	-4.476%	115,822	-100.000%
2018-04-03	22.3751	22.3751	22.3751	22.3751	-0.598%	115,822	-100.000%
2018-03-23	22.5097	22.5097	22.5097	22.5097	-2.132%	3,231	-100.000%
2018-03-01	23.0000	23.0000	23.0000	23.0000	-2.954%	115	-100.000%
2018-02-07	23.7000	23.7000	23.7000	23.7000	+5.804%	974	-100.000%
2018-01-02	22.4000	22.4000	22.4000	22.4000	-0.057%	200	-100.000%
2017-12-07	22.4127	22.4127	22.4127	22.4127	+36.663%	4,798	-100.000%
2017-04-21	16.4000	16.4000	16.4000	16.4000	+2.500%	167	-99.999%
2017-04-17	16.0000	16.0000	16.0000	16.0000	0.000%	282	-99.999%
2017-03-24	16.0000	16.0000	16.0000	16.0000	+8.108%	599	-99.999%
2017-03-15	14.8000	14.8000	14.8000	14.8000	+4.225%	178	-99.999%
2017-01-18	14.2000	14.2000	14.2000	14.2000	+2.305%	193	-99.999%
2016-12-23	13.8800	13.8800	13.8800	13.8800	+2.815%	3,798	-99.999%
2016-12-09	13.5000	13.5000	13.5000	13.5000	+1.887%	221	-99.999%
2016-12-06	13.2500	13.2500	13.2500	13.2500	-1.519%	902	-99.999%
2016-12-05	13.4544	13.4544	13.4544	13.4544	-10.304%	2,754	-99.999%
2016-10-28	15.0000	15.0000	15.0000	15.0000	+2.041%	829	-99.999%
2016-10-26	14.7000	14.7000	14.7000	14.7000	-5.161%	187	-99.999%
2016-08-04	15.5000	15.5000	15.5000	15.5000	+8.014%	210	-99.999%
2016-02-10	14.3500	14.3500	14.3500	14.3500	+1.056%	553	-99.999%
2016-01-12	14.2000	14.2000	14.2000	14.2000	-7.190%	451	-99.999%
2015-12-28	15.3000	15.3000	15.3000	15.3000	+0.328%	627	-99.999%
2015-12-24	15.2500	15.2500	15.2500	15.2500	+2.007%	539	-99.999%
2015-12-15	14.9500	14.9500	14.9500	14.9500	-5.380%	330	-99.999%
2015-11-03	15.9500	15.9500	15.8000	15.8000	-7.059%	224	-99.999%
2015-10-15	17.0000	17.0000	17.0000	17.0000	+3.030%	1,941	-99.999%
2015-09-23	16.5000	16.5000	16.5000	16.5000	0.000%	243	-99.999%
2015-09-14	16.5000	16.5000	16.5000	16.5000	-2.941%	771	-99.999%
2015-08-25	17.0000	17.0000	17.0000	17.0000	+2.410%	350	-99.999%
2015-07-13	16.6000	16.6000	16.6000	16.6000	-7.584%	125	-99.999%
2015-05-08	17.9622	17.9622	17.9622	17.9622	-1.307%	408	-99.999%
2015-03-24	18.2000	18.2000	18.2000	18.2000	+4.598%	3,240	-99.999%
2015-03-16	17.4000	17.4200	17.3800	17.4000	-17.143%	16,661	-99.999%
2014-11-25	21.0000	21.0000	21.0000	21.0000	+1.693%	358	-100.000%
2014-11-10	20.6503	20.6503	20.6503	20.6503	+6.171%	190	-100.000%
2014-10-22	19.4500	19.4500	19.4500	19.4500	-12.640%	390	-99.999%
2014-07-23	22.2643	22.2643	22.2643	22.2643	-1.267%	210	-100.000%
2014-07-17	22.5500	22.5500	22.5500	22.5500	-1.743%	1,900	-100.000%
2014-06-09	22.9500	22.9500	22.9500	22.9500	-0.864%	400	-100.000%
2014-05-07	23.1500	23.1500	23.1500	23.1500	+1.982%	750	-100.000%
2014-05-01	22.7000	22.7000	22.7000	22.7000	+3.417%	901	-100.000%
2014-04-21	21.9500	21.9500	21.9500	21.9500	-3.530%	400	-100.000%
2014-03-27	22.7518	22.7533	22.7120	22.7533	+0.412%	8,510	-100.000%
2014-03-26	22.6600	22.6600	22.6600	22.6600	+4.328%	420	-100.000%
2014-03-14	21.7200	21.7200	21.7200	21.7200	-5.001%	420	-100.000%
2014-03-11	22.8633	22.8633	22.8633	22.8633	-2.294%	200	-100.000%
2014-03-05	23.4000	23.4000	23.4000	23.4000	-0.426%	900	-100.000%
2014-02-26	23.5000	23.5000	23.5000	23.5000	-0.927%	327	-100.000%
2014-02-18	23.7200	23.7200	23.7200	23.7200	+12.389%	1,500	-100.000%
2013-12-19	21.0500	21.1183	21.0500	21.1053	+8.232%	3,182	-100.000%
2013-09-26	19.5000	19.5000	19.5000	19.5000	-3.704%	747	-99.999%
2013-09-24	20.2500	20.2500	20.2500	20.2500	+6.807%	2,500	-100.000%
2013-09-11	18.9594	18.9594	18.9594	18.9594	+5.330%	1,089	-99.999%
2013-08-23	18.0000	18.0000	18.0000	18.0000	-0.166%	300	-99.999%
2013-08-19	18.0300	18.0300	18.0300	18.0300	-0.934%	156	-99.999%
2013-08-14	18.2000	18.2000	18.2000	18.2000	-3.448%	6,100	-99.999%
2013-08-09	18.8500	18.8500	18.8500	18.8500	+7.102%	500	-99.999%
2013-06-28	17.6000	17.6000	17.6000	17.6000	-5.121%	800	-99.999%
2013-06-13	18.5500	18.5500	18.5500	18.5500	+1.982%	800	-99.999%
2013-06-07	18.1895	18.1895	18.1895	18.1895	+2.476%	500	-99.999%
2013-05-23	17.7500	17.7500	17.7500	17.7500	-8.031%	174	-99.999%
2013-05-09	19.3000	19.3000	19.3000	19.3000	+11.884%	300	-99.999%
2013-04-19	17.2500	17.2500	17.2500	17.2500	+3.604%	500	-99.999%
2013-04-17	16.6500	16.6500	16.6500	16.6500	-2.632%	561	-99.999%
2013-03-18	17.1000	17.1000	17.1000	17.1000	-3.580%	265	-99.999%
2013-03-07	17.7350	17.7350	17.7350	17.7350	+6.837%	286	-99.999%
2013-01-17	16.6000	16.6000	16.6000	16.6000	+5.063%	105	-99.999%
2012-12-13	15.8000	15.8000	15.8000	15.8000	+4.504%	400	-99.999%
2012-12-12	15.1190	15.1190	15.1190	15.1190	+10.762%	1,656	-99.999%
2012-11-09	13.6500	13.6500	13.6500	13.6500	+3.409%	7,875	-99.999%
2012-09-04	13.2000	13.2000	13.2000	13.2000	-5.376%	340	-99.999%
2012-05-22	13.9500	13.9500	13.9500	13.9500	-7.622%	1,470	-99.999%
2012-05-11	15.1010	15.1010	15.1010	15.1010	-2.440%	395	-99.999%
2012-04-25	15.4787	15.4787	15.4787	15.4787	+6.383%	1,500	-99.999%
2012-04-23	14.5500	14.5500	14.5500	14.5500	-10.736%	100	-99.999%
2012-04-05	16.3000	16.3000	16.3000	16.3000	+0.061%	183	-99.999%
2012-03-07	16.2900	16.2900	16.2900	16.2900	-5.232%	7,500	-99.999%
2012-02-24	17.1894	17.1894	17.1894	17.1894	+5.518%	1,000	-99.999%
2012-01-17	16.2905	16.2905	16.2905	16.2905	+9.332%	1,500	-99.999%
2011-10-04	14.9000	14.9000	14.9000	14.9000	-1.974%	1,400	-99.999%
2011-08-18	15.2000	15.2000	15.2000	15.2000	-57.961%	250	-99.999%
2011-05-25	36.1570	36.1570	36.1570	36.1570	+66.239%	11,434	-100.000%
2009-12-24	21.7500	21.7500	21.7500	21.7500	+7.064%	105	-100.000%
2009-08-17	20.3150	20.3150	20.3150	20.3150	-3.262%	220	-100.000%
2009-08-06	21.0000	21.0000	21.0000	21.0000	+10.526%	333	-100.000%
2009-06-01	19.0000	19.0000	19.0000	19.0000	+22.186%	100	-99.999%
2009-02-18	15.5500	15.5500	15.5500	15.5500	-5.758%	262	-99.999%
2009-02-13	16.5000	16.5000	16.5000	16.5000	+3.448%	100	-99.999%
2009-02-12	15.9500	15.9500	15.9500	15.9500	-4.491%	262	-99.999%
2008-12-08	16.7000	16.7000	16.7000	16.7000	-0.299%	2,205	-99.999%
2008-11-12	16.7500	16.7500	16.7500	16.7500	-1.471%	564	-99.999%
2008-11-10	17.0000	17.0000	17.0000	17.0000	-6.703%	1,000	-99.999%
2008-11-06	18.2214	18.2214	18.2214	18.2214	+17.844%	183	-99.999%
2008-10-28	15.4623	15.4623	15.4623	15.4623	0.000%	300	-99.999%

.dark-mode .sBZSKG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sBZSKG{ color: #333333; background-color: white; border: 2px solid #333333; }ABFOFABERTIS INFRAESTRCTS ORDstock OTC

ABFOF
ABERTIS INFRAESTRCTS ORD
stock OTC