Dark

ABDR
AMBASSADOR FOOD SVCS CORP
stock OTC

Inactive

Sep 27, 2021

0.3000USD-70.000%(-0.7000)1,757

Pre-market

0.00USD-100.000%(-1.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.3000	0.3000	0.3000	0.3000	-70.000%	1,757	0.000%
2021-09-03	1.0000	1.0000	1.0000	1.0000	+185.714%	100	-70.000%
2021-08-26	0.3500	0.3500	0.3500	0.3500	-15.865%	100	-14.286%
2021-08-03	0.4160	0.4160	0.4160	0.4160	0.000%	796	-27.885%
2021-07-22	0.4160	0.4160	0.4160	0.4160	0.000%	200	-27.885%
2021-07-20	0.4160	0.4160	0.4160	0.4160	-49.268%	1,000	-27.885%
2021-07-14	0.5000	0.8200	0.5000	0.8200	+64.000%	663	-63.415%
2021-05-26	0.5000	0.5000	0.5000	0.5000	0.000%	200	-40.000%
2021-04-26	0.5400	0.5400	0.5000	0.5000	0.000%	200	-40.000%
2021-04-15	0.5000	0.5000	0.5000	0.5000	+7.527%	940	-40.000%
2021-03-24	0.4650	0.4650	0.4650	0.4650	+45.313%	3,313	-35.484%
2021-03-02	0.3200	0.3200	0.3200	0.3200	+6.667%	100	-6.250%
2021-02-18	0.3000	0.3000	0.3000	0.3000	-0.067%	100	0.000%
2021-02-12	0.3002	0.3002	0.3002	0.3002	-6.770%	100	-0.067%
2021-02-04	0.3220	0.3220	0.3220	0.3220	0.000%	115	-6.832%
2021-01-20	0.3220	0.3220	0.3220	0.3220	-28.444%	172	-6.832%
2021-01-19	0.3500	0.4500	0.3500	0.4500	+49.007%	66,323	-33.333%
2020-12-04	0.3020	0.3020	0.3020	0.3020	-40.784%	100	-0.662%
2020-10-14	0.5100	0.5100	0.5100	0.5100	+36.000%	125	-41.176%
2020-10-02	0.3750	0.3750	0.3750	0.3750	-34.211%	100	-20.000%
2020-10-01	0.5700	0.5700	0.5700	0.5700	+14.000%	100	-47.368%
2020-09-24	0.3000	0.5000	0.3000	0.5000	+51.469%	5,110	-40.000%
2020-09-23	0.3800	0.3800	0.3300	0.3301	-8.306%	4,700	-9.118%
2020-09-22	0.3600	0.3600	0.3600	0.3600	-36.842%	2,000	-16.667%
2020-09-02	0.5700	0.5700	0.5700	0.5700	0.000%	350	-47.368%
2020-08-31	0.5700	0.5700	0.5700	0.5700	0.000%	100	-47.368%
2020-08-14	0.3900	0.5700	0.3900	0.5700	-10.938%	200	-47.368%
2020-07-29	0.6400	0.6400	0.6400	0.6400	+6.667%	100	-53.125%
2020-07-23	0.6000	0.6000	0.6000	0.6000	+71.429%	241	-50.000%
2020-07-20	0.3500	0.3500	0.3500	0.3500	-41.667%	100	-14.286%
2020-07-17	0.6000	0.6000	0.6000	0.6000	+50.000%	200	-50.000%
2020-07-16	0.4000	0.4000	0.4000	0.4000	+17.647%	100	-25.000%
2020-06-30	0.3200	0.3400	0.3200	0.3400	+6.250%	6,000	-11.765%
2020-06-24	0.3200	0.3200	0.3200	0.3200	+23.077%	1,000	-6.250%
2020-05-05	0.2600	0.2600	0.2600	0.2600	-33.333%	2,500	+15.385%
2020-05-04	0.3900	0.3900	0.3900	0.3900	0.000%	140	-23.077%
2020-04-27	0.3400	0.3900	0.3400	0.3900	+14.706%	2,721	-23.077%
2020-04-06	0.3400	0.3400	0.3400	0.3400	0.000%	1,500	-11.765%
2020-04-02	0.3400	0.3400	0.3400	0.3400	+36.000%	100	-11.765%
2020-03-26	0.2500	0.2500	0.2500	0.2500	+31.579%	300	+20.000%
2020-02-19	0.1900	0.1900	0.1900	0.1900	0.000%	2,990	+57.895%
2020-01-10	0.1900	0.1900	0.1900	0.1900	-26.923%	100	+57.895%
2019-12-03	0.2600	0.2600	0.2600	0.2600	-23.529%	1,300	+15.385%
2019-09-27	0.3400	0.3400	0.3400	0.3400	0.000%	2,500	-11.765%
2019-09-19	0.3800	0.3800	0.3400	0.3400	0.000%	842	-11.765%
2019-08-22	0.3400	0.3400	0.3400	0.3400	-43.333%	100	-11.765%
2019-08-06	0.6000	0.6000	0.6000	0.6000	+76.419%	200	-50.000%
2019-08-02	0.3400	0.3401	0.3400	0.3401	+0.029%	4,400	-11.791%
2019-07-29	0.3400	0.3400	0.3400	0.3400	-5.556%	300	-11.765%
2019-07-25	0.3600	0.3600	0.3600	0.3600	+125.000%	2,500	-16.667%
2019-07-16	0.7800	0.7800	0.1600	0.1600	-79.487%	2,500	+87.500%
2019-06-21	0.4900	0.7800	0.3200	0.7800	+62.500%	600	-61.538%
2019-06-18	0.4800	0.4800	0.4800	0.4800	0.000%	200	-37.500%
2019-06-17	0.2000	0.4800	0.2000	0.4800	+380.000%	3,600	-37.500%
2019-05-21	0.1000	0.1000	0.1000	0.1000	+66.667%	500	+200.000%
2019-05-20	0.0600	0.0600	0.0600	0.0600	-11.111%	100	+400.000%
2019-04-05	0.0650	0.0675	0.0650	0.0675	+12.500%	1,642	+344.444%
2019-04-04	0.0600	0.0600	0.0600	0.0600	+70.940%	1,000	+400.000%
2019-02-21	0.0351	0.0351	0.0351	0.0351	+0.286%	1,827	+754.701%
2018-09-19	0.0350	0.0350	0.0350	0.0350	-12.500%	63,398	+757.143%
2018-09-13	0.0400	0.0400	0.0400	0.0400	+14.286%	200	+650.000%
2018-09-05	0.0350	0.0350	0.0350	0.0350	0.000%	100	+757.143%
2018-05-31	0.0350	0.0350	0.0350	0.0350	-8.377%	2,050	+757.143%
2017-09-12	0.0382	0.0382	0.0382	0.0382	+9.143%	300	+685.340%
2017-08-03	0.0350	0.0350	0.0350	0.0350	-50.000%	180	+757.143%
2017-05-03	0.0700	0.0700	0.0700	0.0700	+133.333%	200	+328.571%
2017-01-09	0.0300	0.0300	0.0300	0.0300	+50.000%	100	+900.000%
2016-05-17	0.0200	0.0200	0.0200	0.0200	-67.427%	12,000	+1,400.000%
2016-03-29	0.0614	0.0614	0.0614	0.0614	+507.921%	3,000	+388.599%
2016-03-28	0.0101	0.0101	0.0101	0.0101	-71.143%	3,000	+2,870.297%
2016-01-29	0.0350	0.0350	0.0350	0.0350	+75.000%	100	+757.143%
2015-10-06	0.0200	0.0200	0.0200	0.0200	0.000%	400	+1,400.000%
2015-09-16	0.0200	0.0200	0.0200	0.0200	+122.222%	6,400	+1,400.000%
2015-01-13	0.0090	0.0090	0.0090	0.0090	-82.000%	3,000	+3,233.333%
2014-12-10	0.0085	0.0500	0.0050	0.0500	-41.176%	37,050	+500.000%
2014-10-23	0.0850	0.0850	0.0850	0.0850	+30.769%	100	+252.941%
2014-02-25	0.0650	0.0650	0.0650	0.0650	+30.000%	100	+361.538%
2014-01-23	0.0500	0.0500	0.0500	0.0500	0.000%	1,327	+500.000%
2013-11-15	0.0500	0.0500	0.0500	0.0500	+222.581%	100	+500.000%
2013-06-28	0.0155	0.0155	0.0155	0.0155	+55.000%	100	+1,835.484%
2013-05-30	0.0100	0.0100	0.0100	0.0100	0.000%	1,500	+2,900.000%
2013-05-16	0.0100	0.0100	0.0100	0.0100	-60.000%	200	+2,900.000%
2012-10-02	0.0250	0.0250	0.0250	0.0250	0.000%	200	+1,100.000%
2012-09-11	0.0250	0.0250	0.0250	0.0250	0.000%	100	+1,100.000%
2012-08-29	0.0250	0.0250	0.0250	0.0250	0.000%	200	+1,100.000%
2012-06-29	0.0250	0.0250	0.0250	0.0250	0.000%	100	+1,100.000%
2012-05-14	0.0250	0.0250	0.0250	0.0250	+23.762%	210	+1,100.000%
2012-04-09	0.0202	0.0202	0.0202	0.0202	-36.875%	150	+1,385.149%
2011-06-24	0.0420	0.0420	0.0320	0.0320	+3.226%	25,544	+837.500%
2011-04-26	0.0310	0.0310	0.0310	0.0310	+3.333%	100	+867.742%
2011-04-14	0.0300	0.0300	0.0300	0.0300	0.000%	100	+900.000%
2011-03-30	0.0300	0.0300	0.0300	0.0300	0.000%	400	+900.000%
2011-02-17	0.0300	0.0300	0.0300	0.0300	0.000%	500	+900.000%
2010-09-28	0.0300	0.0300	0.0300	0.0300	0.000%	227	+900.000%
2010-08-24	0.0300	0.0300	0.0300	0.0300	-25.000%	1,000	+900.000%
2010-07-28	0.0400	0.0400	0.0400	0.0400	0.000%	300	+650.000%
2010-06-03	0.0400	0.0400	0.0400	0.0400	0.000%	300	+650.000%
2010-05-28	0.0400	0.0400	0.0400	0.0400	0.000%	100	+650.000%
2010-05-17	0.0400	0.0400	0.0400	0.0400	0.000%	600	+650.000%
2010-03-15	0.0600	0.0600	0.0400	0.0400	-71.429%	16,270	+650.000%
2009-09-23	0.1400	0.1400	0.1400	0.1400	+133.333%	200	+114.286%
2009-06-15	0.0600	0.0600	0.0600	0.0600	0.000%	100	+400.000%
2009-05-05	0.0600	0.0600	0.0600	0.0600	-14.286%	2,199	+400.000%
2009-04-13	0.0700	0.0700	0.0700	0.0700	0.000%	4,420	+328.571%
2009-03-27	0.0800	0.0800	0.0700	0.0700	-36.364%	10,000	+328.571%
2009-03-24	0.1100	0.1100	0.1100	0.1100	-60.714%	5,000	+172.727%
2008-12-30	0.2800	0.2800	0.2800	0.2800	0.000%	2,100	+7.143%
2008-12-29	0.2800	0.2800	0.2800	0.2800	-6.667%	200	+7.143%
2008-10-17	0.3000	0.3000	0.3000	0.3000	0.000%	1,500	0.000%
2008-05-20	0.3000	0.3000	0.3000	0.3000	-45.455%	1,100	0.000%
2007-12-04	0.5500	0.5500	0.5500	0.5500	-21.429%	3,000	-45.455%
2007-11-15	0.7000	0.7000	0.7000	0.7000	+27.273%	301	-57.143%
2007-11-14	0.5500	0.5500	0.5500	0.5500	+175.000%	5,000	-45.455%
2007-08-16	0.2000	0.2000	0.2000	0.2000	0.000%	6,200	+50.000%
2007-06-19	0.2000	0.2000	0.2000	0.2000	0.000%	500	+50.000%
2007-06-04	0.2000	0.2000	0.2000	0.2000	0.000%	100	+50.000%
2007-01-26	0.2000	0.2000	0.2000	0.2000	+11.111%	2,000	+50.000%
2006-08-31	0.1800	0.1800	0.1800	0.1800	+20.000%	2,000	+66.667%
2006-05-30	0.1500	0.1500	0.1500	0.1500	0.000%	100	+100.000%
2006-04-11	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	+100.000%
2006-03-20	0.1500	0.1500	0.1500	0.1500	0.000%	100	+100.000%
2006-02-28	0.1500	0.1500	0.1500	0.1500	+50.000%	700	+100.000%
2005-10-19	0.1000	0.1000	0.1000	0.1000	-54.545%	1,500	+200.000%
2005-09-15	0.2200	0.2200	0.2200	0.2200	0.000%	4,861	+36.364%
2005-09-01	0.2200	0.2200	0.2200	0.2200	0.000%	4,000	+36.364%
2005-03-28	0.2200	0.2200	0.2200	0.2200	0.000%	300	+36.364%
2005-02-24	0.2200	0.2200	0.2200	0.2200	0.000%	766	+36.364%
2005-02-03	0.2200	0.2200	0.2200	0.2200	0.000%	100	+36.364%
2004-12-27	0.2200	0.2200	0.2200	0.2200	0.000%	100	+36.364%
2004-11-19	0.2200	0.2200	0.2200	0.2200	-24.138%	166	+36.364%
2004-11-02	0.2900	0.2900	0.2900	0.2900	0.000%	3,300	+3.448%
2004-10-27	0.2900	0.2900	0.2900	0.2900	0.000%	100	+3.448%
2004-09-22	0.2900	0.2900	0.2900	0.2900	0.000%	2,500	+3.448%
2004-08-30	0.2900	0.2900	0.2900	0.2900	0.000%	100	+3.448%
2004-06-16	0.2900	0.2900	0.2900	0.2900	0.000%	100	+3.448%
2004-06-08	0.2900	0.2900	0.2900	0.2900	0.000%	100	+3.448%
2004-05-24	0.2900	0.2900	0.2900	0.2900	0.000%	168	+3.448%
2004-05-14	0.2900	0.2900	0.2900	0.2900	0.000%	100	+3.448%
2004-04-26	0.2900	0.2900	0.2900	0.2900	+3.571%	100	+3.448%
2004-03-05	0.2800	0.2800	0.2800	0.2800	+3.704%	300	+7.143%
2003-10-08	0.2700	0.2700	0.2700	0.2700	0.000%	300	+11.111%
2003-09-24	0.2700	0.2700	0.2700	0.2700	0.000%	300	+11.111%
2003-09-09	0.2700	0.2700	0.2700	0.2700	0.000%	200	+11.111%
2003-09-04	0.2700	0.2700	0.2700	0.2700	0.000%	200	+11.111%
2003-06-18	0.2700	0.2700	0.2700	0.2700	0.000%	1,000	+11.111%
2003-05-21	0.2700	0.2700	0.2700	0.2700	0.000%	1,100	+11.111%

.dark-mode .yjWGXX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yjWGXX{ color: #333333; background-color: white; border: 2px solid #333333; }ABDRAMBASSADOR FOOD SVCS CORPstock OTC

ABDR
AMBASSADOR FOOD SVCS CORP
stock OTC