Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABCZF
ABCAM PLC ORD
stock OTC

Inactive
Nov 22, 2023
22.25USD+0.679%(+0.15)4,002
Pre-market
0.00USD-100.000%(-22.10)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-11-22		22.250022.250022.250022.2500+0.679%4,0020.000%
2023-11-15		22.100022.100022.100022.1000+0.455%4,000+0.679%
2023-11-13		22.000022.000022.000022.00000.000%360+1.136%
2023-11-09		22.000022.000022.000022.0000-1.124%174+1.136%
2023-11-08		22.250022.250022.250022.25000.000%4,0000.000%
2023-11-07		22.300022.300022.250022.2500-0.224%5610.000%
2023-11-01		22.300022.300022.300022.3000+1.134%4,000-0.224%
2023-10-25		22.050022.050022.050022.05000.000%4,000+0.907%
2023-10-18		22.050022.050022.050022.0500-1.032%4,000+0.907%
2023-10-11		22.280022.280022.280022.2800+1.273%4,000-0.135%
2023-10-04		22.000022.000022.000022.0000+22.222%4,000+1.136%
2023-09-26		18.000018.000018.000018.0000-18.367%2,450+23.611%
2023-09-20		22.050022.050022.050022.0500-0.226%4,000+0.907%
2023-09-13		22.100022.100022.100022.10000.000%4,000+0.679%
2023-09-05		22.100022.100022.100022.1000+1.376%4,000+0.679%
2023-08-23		21.800021.800021.800021.8000+5.060%4,000+2.064%
2023-08-16		20.750020.750020.750020.7500-8.590%4,000+7.229%
2023-08-15		22.700022.700022.700022.7000+3.890%630-1.982%
2023-08-09		21.850021.850021.850021.8500-5.411%4,000+1.831%
2023-07-26		23.100023.100023.100023.1000+0.435%4,074-3.680%
2023-07-24		23.150023.150023.000023.0000-0.648%650-3.261%
2023-07-19		23.150023.150023.150023.1500+0.652%4,000-3.888%
2023-07-17		23.000023.000023.000023.0000-0.433%653-3.261%
2023-07-12		23.100023.100023.100023.1000-2.941%4,000-3.680%
2023-07-07		23.800023.800023.800023.8000+376.000%601-6.513%
2023-07-05		5.00005.00005.00005.0000-78.723%166+345.000%
2023-06-28		21.000023.500021.000023.5000+6.818%15,420-5.319%
2023-06-26		22.000022.000022.000022.00000.000%11,816+1.136%
2023-06-23		22.000022.000022.000022.0000+10.000%12,030+1.136%
2023-06-16		20.000020.000020.000020.0000+17.647%100+11.250%
2023-06-15		17.000017.000017.000017.0000+10.390%100+30.882%
2023-04-21		15.400015.400015.400015.4000+54.000%2,000+44.481%
2023-04-12		10.000010.000010.000010.0000-16.667%500+122.500%
2023-04-05		12.000012.000012.000012.0000-9.774%2,000+85.417%
2023-03-31		13.300013.300013.300013.3000-1.481%1,629+67.293%
2023-03-14		13.500013.500013.500013.5000-3.915%100+64.815%
2023-03-01		14.050014.050014.050014.0500+7.911%2,055+58.363%
2023-02-01		12.850013.020012.850013.0200+3.333%3,985+70.891%
2023-01-31		12.600012.600012.600012.6000-7.080%1,590+76.587%
2023-01-26		13.560013.560013.560013.5600-3.143%100+64.086%
2023-01-20		14.000014.000014.000014.0000-9.677%680+58.929%
2023-01-09		15.500015.500015.500015.50000.000%2,000+43.548%
2023-01-05		15.500015.500015.500015.5000-3.125%600+43.548%
2023-01-04		14.860016.000014.860016.0000+5.021%2,000+39.063%
2022-12-29		15.235015.235015.235015.2350+3.271%1,185+46.045%
2022-12-27		14.752514.752514.752514.7525-6.274%191+50.822%
2022-12-21		15.570015.740015.570015.7400+7.587%888+41.360%
2022-12-20		15.185015.185014.630014.6300-0.068%1,700+52.085%
2022-12-19		14.640014.640014.640014.64000.000%100+51.981%
2022-12-16		14.640014.640014.640014.6400-5.670%342+51.981%
2022-12-13		15.240015.520015.240015.5200+13.700%1,200+43.363%
2022-12-12		13.480013.850013.210013.6500-11.133%3,100+63.004%
2022-12-08		15.150015.360015.150015.3600-9.859%680+44.857%
2022-11-28		16.810017.040016.810017.0400+9.021%112,624+30.575%
2022-11-25		15.630015.630015.630015.6300-4.579%540+42.354%
2022-11-17		16.380016.380016.380016.3800-2.326%5,000+35.836%
2022-11-14		16.770016.770016.770016.7700+5.141%680+32.677%
2022-11-10		15.950015.950015.950015.9500+9.924%3,000+39.498%
2022-10-10		14.510014.510014.510014.5100-8.165%680+53.343%
2022-09-19		15.800015.800015.800015.8000+12.974%283+40.823%
2022-09-07		13.900013.985513.900013.9855+0.796%2,180+59.093%
2022-09-02		13.650013.875013.630013.8750-6.992%533+60.360%
2022-08-30		14.918014.918014.918014.9180-2.049%487+49.149%
2022-08-26		15.230015.230015.230015.2300+3.959%182+46.093%
2022-08-08		14.650014.650014.650014.6500-0.678%680+51.877%
2022-07-28		14.750014.750014.750014.7500+9.911%207+50.847%
2022-07-18		13.460013.460013.420013.4200-9.933%350+65.797%
2022-07-07		14.900014.900014.900014.90000.000%619+49.329%
2022-07-05		14.900014.900014.900014.9000-1.325%755+49.329%
2022-06-08		15.100015.100015.100015.1000+4.426%681+47.351%
2022-06-03		14.460014.460014.460014.4600+3.286%200+53.873%
2022-05-25		14.000014.000014.000014.0000-0.214%339+58.929%
2022-05-20		14.030014.030014.030014.0300+7.923%680+58.589%
2022-05-13		13.000013.000013.000013.00000.000%100+71.154%
2022-05-12		13.000013.000013.000013.0000+1.089%506+71.154%
2022-05-09		12.860012.860012.860012.8600-11.615%619+73.017%
2022-05-05		14.550014.550014.550014.5500-1.222%1,300+52.921%
2022-05-04		14.730014.730014.730014.7300-16.497%100+51.052%
2022-04-20		17.782517.782517.640117.6401-5.718%1,300+26.133%
2022-04-12		18.710018.710018.710018.7100+4.379%670+18.920%
2022-03-22		17.925017.925017.925017.9250-0.139%500+24.128%
2022-03-18		17.540017.950017.540017.9500+4.058%500+23.955%
2022-03-17		17.250017.250017.250017.2500+4.545%500+28.986%
2022-03-16		16.460016.500016.460016.5000+0.548%3,500+34.848%
2022-03-14		16.550016.700016.410016.4100+3.208%300+35.588%
2022-03-11		15.900015.900015.900015.9000-1.852%680+39.937%
2022-03-04		16.200016.200016.200016.2000+0.496%5,500+37.346%
2022-02-22		16.400016.420016.120016.1200-6.713%5,000+38.027%
2022-02-17		17.280017.280017.280017.2800+0.174%401+28.762%
2022-02-15		17.250017.250017.250017.2500+1.471%1,000+28.986%
2022-02-08		17.000017.000017.000017.0000-0.585%1,180+30.882%
2022-02-07		17.100017.100017.100017.1000-3.390%417+30.117%
2022-02-01		17.700017.700017.700017.7000+0.568%400+25.706%
2022-01-31		17.830017.830017.330017.6001+7.514%21,746+26.420%
2022-01-24		16.370016.370016.370016.3700-14.068%100+35.919%
2022-01-13		19.050019.050019.050019.0500-12.212%100+16.798%
2022-01-05		21.700021.700021.700021.7000-2.691%700+2.535%
2022-01-04		22.300022.300022.300022.30000.000%100-0.224%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC