Dark

ABCE
ABCO ENERGY INC
stock OTC

Inactive

Jun 26, 2025

0.000100USD0.000%(0.000000)938,402

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	938,402	0.000%
2025-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	13,089	0.000%
2025-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	218	0.000%
2025-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	49,800	0.000%
2025-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,826	0.000%
2025-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	3,295	0.000%
2025-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2025-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	35,000	0.000%
2025-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	486	0.000%
2025-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	19,000	0.000%
2025-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,589	0.000%
2025-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	32,000	0.000%
2025-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,100	0.000%
2025-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	177	0.000%
2025-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	45,700	0.000%
2025-02-14	0.000100	0.000100	0.000100	0.000100	0.000%	32,677	0.000%
2025-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2025-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	590	0.000%
2025-01-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	80,001	0.000%
2025-01-14	0.000001	0.000001	0.000001	0.000001	-99.000%	79,015	+9,900.000%
2024-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	15,450	0.000%
2024-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	49,334	0.000%
2024-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	55,000	0.000%
2024-12-23	0.000100	0.000200	0.000100	0.000100	+9,900.000%	7,254	0.000%
2024-12-17	0.000001	0.000100	0.000001	0.000001	-99.000%	218,417	+9,900.000%
2024-12-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200,000	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	5,883	+9,900.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+9,900.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	7,889	+9,900.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	15,883	+9,900.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	10,869	+9,900.000%
2024-11-11	0.000001	0.000100	0.000001	0.000001	-99.000%	6,478	+9,900.000%
2024-10-31	0.000100	0.000100	0.000100	0.000100	0.000%	6,810	0.000%
2024-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	701	0.000%
2024-10-25	0.000100	0.000100	0.000100	0.000100	0.000%	10,736	0.000%
2024-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	3,177	0.000%
2024-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	5,883	0.000%
2024-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2024-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	414	0.000%
2024-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	38,669	0.000%
2024-08-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	72,934	0.000%
2024-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,524	+9,900.000%
2024-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	+9,900.000%
2024-05-17	0.000001	0.000100	0.000001	0.000001	-99.000%	10,381	+9,900.000%
2024-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	15,001	0.000%
2024-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	10,353	0.000%
2024-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	501	0.000%
2024-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2024-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	120,000	0.000%
2024-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2024-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	6,541	0.000%
2024-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	4,306	0.000%
2024-01-25	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2024-01-19	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2024-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2024-01-09	0.000100	0.000100	0.000100	0.000100	0.000%	501	0.000%
2024-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	3,089	0.000%
2023-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	844	0.000%
2023-12-26	0.000100	0.000100	0.000100	0.000100	-50.000%	4,118	0.000%
2023-12-20	0.000200	0.000200	0.000200	0.000200	+100.000%	5,883	-50.000%
2023-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2023-12-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	34,036	0.000%
2023-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	+9,900.000%
2023-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	942	+9,900.000%
2023-10-27	0.000001	0.000001	0.000001	0.000001	-99.500%	5,000	+9,900.000%
2023-10-20	0.000200	0.000200	0.000200	0.000200	0.000%	330,740	-50.000%
2023-10-19	0.000200	0.000200	0.000200	0.000200	0.000%	68,480	-50.000%
2023-10-17	0.000200	0.000200	0.000200	0.000200	0.000%	40,000	-50.000%
2023-10-16	0.000200	0.000200	0.000200	0.000200	0.000%	25,099	-50.000%
2023-10-12	0.000200	0.000200	0.000200	0.000200	0.000%	129,804	-50.000%
2023-10-09	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	-50.000%
2023-09-29	0.000200	0.000200	0.000200	0.000200	0.000%	3,759	-50.000%
2023-09-27	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2023-09-26	0.000200	0.000200	0.000200	0.000200	0.000%	500	-50.000%
2023-09-25	0.000200	0.000200	0.000200	0.000200	0.000%	2,471	-50.000%
2023-09-21	0.000200	0.000200	0.000200	0.000200	0.000%	113,020	-50.000%
2023-09-19	0.000200	0.000200	0.000200	0.000200	0.000%	290,000	-50.000%
2023-09-18	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-50.000%
2023-09-15	0.000200	0.000200	0.000200	0.000200	0.000%	306	-50.000%
2023-09-08	0.000200	0.000200	0.000200	0.000200	0.000%	995,008	-50.000%
2023-09-06	0.000200	0.000200	0.000200	0.000200	0.000%	280	-50.000%
2023-08-31	0.000200	0.000200	0.000200	0.000200	0.000%	1,030	-50.000%
2023-08-30	0.000200	0.000200	0.000200	0.000200	0.000%	265	-50.000%
2023-08-23	0.000200	0.000200	0.000200	0.000200	0.000%	66,000	-50.000%
2023-08-22	0.000300	0.000300	0.000200	0.000200	0.000%	169,500	-50.000%
2023-08-15	0.000200	0.000200	0.000200	0.000200	-60.000%	2,942	-50.000%
2023-08-09	0.000500	0.000500	0.000500	0.000500	0.000%	1,081,437	-80.000%
2023-07-25	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	-80.000%
2023-07-21	0.000500	0.000500	0.000500	0.000500	0.000%	1,765	-80.000%
2023-07-20	0.000500	0.000500	0.000500	0.000500	+25.000%	10,668	-80.000%
2023-07-05	0.000400	0.000400	0.000400	0.000400	+33.333%	30,000	-75.000%
2023-06-30	0.000300	0.000300	0.000300	0.000300	-92.500%	15,066	-66.667%
2023-06-29	0.000200	0.004000	0.000200	0.004000	+300.000%	28,182	-97.500%
2023-06-21	0.001000	0.001000	0.001000	0.001000	0.000%	300,000	-90.000%
2023-06-20	0.001000	0.001000	0.001000	0.001000	0.000%	340,000	-90.000%
2023-06-07	0.001000	0.001000	0.001000	0.001000	0.000%	28,345	-90.000%
2023-06-02	0.001000	0.001000	0.001000	0.001000	0.000%	2,501	-90.000%
2023-05-10	0.001000	0.001000	0.001000	0.001000	0.000%	177	-90.000%
2023-05-08	0.001000	0.001000	0.001000	0.001000	0.000%	40,000	-90.000%
2023-05-02	0.001000	0.001000	0.001000	0.001000	0.000%	12,000	-90.000%
2023-05-01	0.001000	0.001000	0.001000	0.001000	0.000%	3,990	-90.000%
2023-04-28	0.001000	0.001000	0.001000	0.001000	0.000%	1,004	-90.000%
2023-04-27	0.001000	0.001000	0.001000	0.001000	0.000%	203,626	-90.000%
2023-04-26	0.001000	0.001000	0.001000	0.001000	0.000%	277,417	-90.000%
2023-04-14	0.001000	0.001000	0.001000	0.001000	0.000%	10,500	-90.000%
2023-04-06	0.001000	0.001000	0.001000	0.001000	0.000%	10,692	-90.000%
2023-04-04	0.001000	0.001000	0.001000	0.001000	0.000%	36,963	-90.000%
2023-03-23	0.001000	0.001000	0.001000	0.001000	0.000%	77,727	-90.000%
2023-03-21	0.001000	0.001000	0.001000	0.001000	0.000%	53,775	-90.000%
2023-03-17	0.001000	0.001000	0.001000	0.001000	0.000%	8,000	-90.000%
2023-03-13	0.001000	0.001000	0.001000	0.001000	0.000%	295	-90.000%
2023-02-16	0.001000	0.001000	0.001000	0.001000	0.000%	627	-90.000%
2023-02-14	0.001000	0.001000	0.001000	0.001000	0.000%	40,000	-90.000%
2023-02-13	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	-90.000%
2023-02-06	0.001000	0.001000	0.001000	0.001000	+400.000%	53,000	-90.000%
2023-01-26	0.000200	0.000200	0.000200	0.000200	0.000%	2,857	-50.000%
2023-01-24	0.000200	0.000200	0.000200	0.000200	0.000%	40,000	-50.000%
2023-01-23	0.000200	0.000200	0.000200	0.000200	0.000%	235	-50.000%
2023-01-18	0.000200	0.000200	0.000200	0.000200	-80.000%	1,843	-50.000%
2023-01-10	0.001000	0.001000	0.001000	0.001000	0.000%	310,296	-90.000%
2023-01-09	0.001000	0.001000	0.001000	0.001000	0.000%	90,000	-90.000%
2023-01-05	0.001000	0.001000	0.001000	0.001000	0.000%	990	-90.000%
2022-12-30	0.001000	0.001000	0.001000	0.001000	0.000%	21,825	-90.000%
2022-12-29	0.001000	0.001000	0.001000	0.001000	0.000%	41,262	-90.000%
2022-12-28	0.001600	0.001600	0.001000	0.001000	-37.500%	620,006	-90.000%
2022-12-27	0.001600	0.001600	0.001600	0.001600	0.000%	16,017	-93.750%
2022-12-22	0.001600	0.001600	0.001600	0.001600	0.000%	100	-93.750%
2022-12-21	0.001600	0.001600	0.001600	0.001600	0.000%	12,965	-93.750%
2022-12-20	0.001600	0.001600	0.001600	0.001600	0.000%	18,000	-93.750%
2022-12-19	0.001600	0.001600	0.001600	0.001600	0.000%	9,995	-93.750%
2022-12-13	0.001600	0.001600	0.001600	0.001600	0.000%	5,983	-93.750%
2022-12-12	0.001600	0.001600	0.001600	0.001600	+6.667%	18,417	-93.750%
2022-12-08	0.001500	0.001500	0.001500	0.001500	+50.000%	1,633	-93.333%
2022-11-28	0.001000	0.001000	0.001000	0.001000	0.000%	882	-90.000%
2022-11-23	0.001000	0.001000	0.001000	0.001000	+42.857%	7,000	-90.000%
2022-11-22	0.000700	0.000700	0.000700	0.000700	-82.927%	329,112	-85.714%
2022-11-21	0.000300	0.004100	0.000300	0.004100	+925.000%	68,100	-97.561%
2022-11-17	0.000400	0.000400	0.000400	0.000400	0.000%	800	-75.000%
2022-11-16	0.000400	0.000400	0.000400	0.000400	+300.000%	100	-75.000%
2022-11-11	0.000800	0.000800	0.000100	0.000100	-87.500%	740,968	0.000%
2022-10-28	0.000800	0.000800	0.000800	0.000800	0.000%	5,000	-87.500%
2022-10-25	0.000800	0.000800	0.000800	0.000800	0.000%	234	-87.500%
2022-10-18	0.000800	0.000800	0.000800	0.000800	-11.111%	12,000	-87.500%
2022-10-11	0.000900	0.000900	0.000900	0.000900	+12.500%	15,000	-88.889%
2022-10-07	0.000300	0.000800	0.000300	0.000800	-80.488%	599,600	-87.500%
2022-09-28	0.004100	0.004100	0.004100	0.004100	0.000%	2,500	-97.561%
2022-09-26	0.004100	0.004100	0.004100	0.004100	-6.818%	98,289	-97.561%
2022-09-23	0.003600	0.004400	0.003600	0.004400	+7.317%	1,156	-97.727%
2022-09-22	0.004100	0.004100	0.004100	0.004100	+7.895%	10,361	-97.561%
2022-09-21	0.004000	0.004000	0.003800	0.003800	-5.000%	63,450	-97.368%
2022-09-20	0.004000	0.004000	0.004000	0.004000	0.000%	81,812	-97.500%
2022-09-19	0.004000	0.004000	0.004000	0.004000	0.000%	33,000	-97.500%
2022-09-16	0.004700	0.004700	0.004000	0.004000	-14.894%	35,000	-97.500%
2022-09-14	0.004650	0.004700	0.004650	0.004700	+2.174%	107,333	-97.872%
2022-09-12	0.004700	0.004700	0.004600	0.004600	0.000%	120,300	-97.826%
2022-09-09	0.004600	0.004600	0.004600	0.004600	+6.977%	35,000	-97.826%
2022-09-08	0.004200	0.004400	0.004200	0.004300	+2.381%	562,600	-97.674%
2022-09-07	0.004200	0.004500	0.004100	0.004200	+2.439%	823,221	-97.619%
2022-09-06	0.005500	0.005500	0.004050	0.004100	-25.455%	1,967,624	-97.561%
2022-09-02	0.005000	0.005500	0.004100	0.005500	+4.762%	115,207	-98.182%
2022-09-01	0.004700	0.005500	0.004700	0.005250	+5.000%	61,079	-98.095%
2022-08-31	0.005100	0.005500	0.005000	0.005000	+2.041%	111,666	-98.000%
2022-08-30	0.005900	0.005900	0.004700	0.004900	-18.333%	421,990	-97.959%
2022-08-29	0.005550	0.006150	0.004800	0.006000	-4.000%	372,830	-98.333%
2022-08-26	0.006150	0.006250	0.006000	0.006250	+4.167%	124,749	-98.400%
2022-08-25	0.005700	0.006000	0.005700	0.006000	+16.505%	116,648	-98.333%
2022-08-24	0.005150	0.005150	0.005150	0.005150	-0.962%	1,100	-98.058%
2022-08-23	0.007000	0.007000	0.005000	0.005200	-22.388%	1,102,624	-98.077%
2022-08-22	0.006800	0.006800	0.006700	0.006700	-0.741%	52,382	-98.507%
2022-08-19	0.006800	0.006800	0.006700	0.006750	+1.504%	33,877	-98.519%
2022-08-18	0.006600	0.007300	0.006600	0.006650	-2.206%	401,515	-98.496%
2022-08-17	0.006100	0.006800	0.006100	0.006800	+11.475%	10,800	-98.529%
2022-08-16	0.006900	0.006900	0.006100	0.006100	0.000%	18,401	-98.361%
2022-08-15	0.007000	0.007000	0.006100	0.006100	-12.857%	138,270	-98.361%
2022-08-12	0.007200	0.007200	0.006000	0.007000	-2.778%	115,765	-98.571%
2022-08-11	0.007000	0.007200	0.007000	0.007200	+2.857%	34,307	-98.611%
2022-08-10	0.006500	0.007000	0.006000	0.007000	+9.375%	212,593	-98.571%
2022-08-09	0.006850	0.006850	0.006400	0.006400	-8.571%	282,237	-98.438%
2022-08-08	0.005900	0.008000	0.005900	0.007000	+52.174%	2,202,219	-98.571%
2022-08-05	0.004700	0.004700	0.004600	0.004600	0.000%	175,049	-97.826%
2022-08-04	0.006000	0.006250	0.004600	0.004600	-15.596%	521,650	-97.826%
2022-08-03	0.006000	0.006000	0.005450	0.005450	-0.909%	88,240	-98.165%
2022-08-02	0.006050	0.006050	0.005500	0.005500	-9.091%	168,214	-98.182%
2022-08-01	0.006050	0.006050	0.006050	0.006050	-2.419%	980	-98.347%
2022-07-29	0.007000	0.007000	0.006200	0.006200	-7.463%	193,846	-98.387%
2022-07-28	0.006000	0.006700	0.006000	0.006700	+21.818%	132,501	-98.507%
2022-07-27	0.006400	0.006700	0.005350	0.005500	-10.569%	735,231	-98.182%
2022-07-26	0.006900	0.010300	0.006000	0.006150	+2.500%	7,217,896	-98.374%
2022-07-25	0.005000	0.006000	0.005000	0.006000	+20.000%	53,333	-98.333%
2022-07-22	0.006000	0.006200	0.005000	0.005000	-16.667%	614,000	-98.000%
2022-07-21	0.006000	0.006000	0.006000	0.006000	+3.448%	2,059	-98.333%
2022-07-19	0.005600	0.006000	0.005600	0.005800	+13.725%	782,500	-98.276%
2022-07-18	0.005100	0.005100	0.005100	0.005100	+4.082%	1,600	-98.039%
2022-07-15	0.004900	0.004900	0.004700	0.004900	-7.547%	180,171	-97.959%
2022-07-14	0.005300	0.005300	0.005300	0.005300	0.000%	50,000	-98.113%
2022-07-13	0.005300	0.005600	0.005300	0.005300	+29.268%	227,021	-98.113%
2022-07-12	0.005190	0.005190	0.004100	0.004100	-19.608%	100,000	-97.561%
2022-07-11	0.004700	0.005100	0.004700	0.005100	+27.500%	19,341	-98.039%
2022-07-08	0.004000	0.004000	0.004000	0.004000	-18.367%	20,011	-97.500%
2022-07-07	0.005200	0.005200	0.004900	0.004900	-7.547%	23,434	-97.959%
2022-07-06	0.004600	0.005300	0.004600	0.005300	+17.778%	118,000	-98.113%
2022-07-05	0.004000	0.004500	0.004000	0.004500	+12.500%	6,001	-97.778%
2022-07-01	0.004000	0.004000	0.003800	0.004000	0.000%	40,000	-97.500%
2022-06-30	0.004000	0.004650	0.004000	0.004000	0.000%	4,680	-97.500%
2022-06-29	0.004300	0.005300	0.004000	0.004000	-4.762%	187,741	-97.500%
2022-06-28	0.005300	0.005300	0.004100	0.004200	-20.755%	21,950	-97.619%
2022-06-27	0.004700	0.005300	0.004700	0.005300	+6.000%	5,700	-98.113%
2022-06-24	0.005000	0.005100	0.005000	0.005000	+4.167%	94,418	-98.000%
2022-06-23	0.004500	0.004900	0.004500	0.004800	+6.667%	498	-97.917%
2022-06-22	0.004100	0.004900	0.004100	0.004500	+9.756%	240,918	-97.778%
2022-06-21	0.005000	0.005800	0.004100	0.004100	-12.766%	1,301,001	-97.561%
2022-06-17	0.004000	0.004700	0.004000	0.004700	+17.500%	7,000	-97.872%
2022-06-16	0.004100	0.004750	0.004000	0.004000	-4.421%	251,535	-97.500%
2022-06-15	0.005800	0.005900	0.003600	0.004185	-27.845%	197,068	-97.611%
2022-06-14	0.004400	0.006100	0.004400	0.005800	+56.757%	2,486,704	-98.276%
2022-06-13	0.003700	0.003700	0.003700	0.003700	-1.465%	58,800	-97.297%
2022-06-10	0.003755	0.003755	0.003755	0.003755	+1.486%	1,020	-97.337%
2022-06-09	0.003600	0.003700	0.003600	0.003700	+2.778%	65,639	-97.297%
2022-06-08	0.004000	0.005000	0.003600	0.003600	-8.861%	796,063	-97.222%
2022-06-07	0.004200	0.004200	0.003500	0.003950	+9.722%	38,312	-97.468%
2022-06-03	0.004300	0.004300	0.003600	0.003600	-16.084%	30,232	-97.222%
2022-06-02	0.004290	0.004290	0.004290	0.004290	-2.500%	1,000	-97.669%
2022-06-01	0.004500	0.004500	0.004400	0.004400	+10.000%	7,500	-97.727%
2022-05-27	0.003800	0.004000	0.003400	0.004000	+17.647%	219,390	-97.500%
2022-05-25	0.003400	0.003400	0.003400	0.003400	+3.030%	70,300	-97.059%
2022-05-24	0.004400	0.004400	0.003300	0.003300	-25.000%	1,335,030	-96.970%
2022-05-23	0.004350	0.004500	0.004350	0.004400	+12.821%	28,148	-97.727%
2022-05-20	0.006450	0.006500	0.003800	0.003900	-40.000%	1,833,420	-97.436%
2022-05-19	0.004800	0.009700	0.004200	0.006500	+80.556%	8,715,123	-98.462%
2022-05-18	0.003200	0.004600	0.003200	0.003600	+16.129%	1,295,398	-97.222%
2022-05-17	0.003200	0.003400	0.003000	0.003100	-2.821%	785,390	-96.774%
2022-05-16	0.003400	0.003400	0.003190	0.003190	+6.333%	111,280	-96.865%
2022-05-13	0.003320	0.003500	0.003000	0.003000	-11.765%	114,137	-96.667%
2022-05-12	0.003200	0.003400	0.003200	0.003400	+6.250%	2,600	-97.059%
2022-05-11	0.003800	0.003800	0.003200	0.003200	0.000%	169,068	-96.875%
2022-05-10	0.004300	0.004500	0.003000	0.003200	-11.111%	1,916,950	-96.875%
2022-05-09	0.004300	0.004300	0.003300	0.003600	-17.241%	706,855	-97.222%
2022-05-06	0.004200	0.004350	0.004200	0.004350	+3.571%	3,678	-97.701%
2022-05-05	0.004200	0.004300	0.004200	0.004200	0.000%	224,992	-97.619%
2022-05-04	0.004500	0.004500	0.004200	0.004200	-2.326%	25,452	-97.619%
2022-05-03	0.004300	0.004300	0.004000	0.004300	-1.149%	54,210	-97.674%
2022-05-02	0.004350	0.004350	0.004350	0.004350	+8.750%	5,000	-97.701%
2022-04-29	0.004300	0.004300	0.004000	0.004000	-4.762%	62,701	-97.500%
2022-04-28	0.004400	0.004400	0.003600	0.004200	+20.000%	49,319	-97.619%
2022-04-27	0.004500	0.004500	0.003500	0.003500	-20.273%	318,651	-97.143%
2022-04-26	0.004390	0.004390	0.004390	0.004390	-8.542%	7,500	-97.722%
2022-04-25	0.004800	0.004800	0.004800	0.004800	0.000%	7,793	-97.917%
2022-04-22	0.004700	0.004800	0.004500	0.004800	+4.348%	129,799	-97.917%
2022-04-21	0.004600	0.004600	0.004600	0.004600	+1.099%	729,406	-97.826%
2022-04-19	0.004800	0.004800	0.004550	0.004550	-3.191%	109,003	-97.802%
2022-04-18	0.005100	0.005300	0.004500	0.004700	-21.667%	994,039	-97.872%
2022-04-13	0.005200	0.006000	0.005100	0.006000	+15.385%	85,244	-98.333%
2022-04-12	0.005300	0.005300	0.005200	0.005200	-13.333%	42,200	-98.077%
2022-04-11	0.005500	0.006000	0.005200	0.006000	+9.091%	1,048,123	-98.333%
2022-04-08	0.005200	0.005500	0.005200	0.005500	+5.769%	456,801	-98.182%
2022-04-07	0.006200	0.006200	0.005200	0.005200	-13.333%	134,000	-98.077%
2022-04-06	0.005000	0.006000	0.005000	0.006000	+18.812%	805,669	-98.333%
2022-04-05	0.005200	0.005200	0.005000	0.005050	-6.481%	942,000	-98.020%
2022-04-04	0.005500	0.005500	0.004300	0.005400	+17.391%	113,795	-98.148%
2022-04-01	0.004600	0.004625	0.004600	0.004600	-23.333%	126,000	-97.826%
2022-03-31	0.005000	0.006000	0.004200	0.006000	+20.000%	111,569	-98.333%
2022-03-30	0.004000	0.005500	0.004000	0.005000	+25.000%	1,712,098	-98.000%
2022-03-29	0.004500	0.005500	0.004000	0.004000	-4.762%	635,000	-97.500%
2022-03-28	0.004900	0.005000	0.004000	0.004200	-10.638%	728,233	-97.619%
2022-03-25	0.004900	0.004900	0.004700	0.004700	+4.444%	20,003	-97.872%
2022-03-24	0.004900	0.004900	0.004500	0.004500	-8.163%	11,800	-97.778%
2022-03-23	0.004300	0.005000	0.004000	0.004900	+22.500%	926,956	-97.959%
2022-03-21	0.004500	0.004500	0.004000	0.004000	-6.977%	164,310	-97.500%
2022-03-18	0.004040	0.004300	0.003700	0.004300	0.000%	721,519	-97.674%
2022-03-17	0.004500	0.004500	0.004100	0.004300	+13.158%	20,231	-97.674%
2022-03-16	0.004500	0.004500	0.003800	0.003800	+2.703%	70,000	-97.368%
2022-03-15	0.005000	0.005000	0.003700	0.003700	-19.565%	789,205	-97.297%
2022-03-14	0.005050	0.005050	0.004600	0.004600	+2.222%	29,248	-97.826%
2022-03-11	0.004290	0.005250	0.004000	0.004500	+7.143%	277,139	-97.778%
2022-03-10	0.004250	0.004500	0.004200	0.004200	-16.000%	642,832	-97.619%
2022-03-09	0.004850	0.005000	0.004000	0.005000	0.000%	446,356	-98.000%
2022-03-08	0.005200	0.005550	0.004700	0.005000	-5.660%	2,157,315	-98.000%
2022-03-07	0.003900	0.005585	0.003900	0.005300	+43.243%	2,693,775	-98.113%
2022-03-04	0.004300	0.004500	0.003700	0.003700	-9.756%	665,510	-97.297%
2022-03-03	0.004300	0.004400	0.004100	0.004100	-4.651%	608,945	-97.561%
2022-03-02	0.004100	0.004500	0.004100	0.004300	+7.500%	137,530	-97.674%
2022-03-01	0.004500	0.004500	0.004000	0.004000	+11.111%	75,787	-97.500%
2022-02-28	0.004800	0.004900	0.003500	0.003600	-26.531%	794,124	-97.222%
2022-02-25	0.005000	0.005000	0.003900	0.004900	+22.500%	115,115	-97.959%
2022-02-24	0.004000	0.004500	0.004000	0.004000	-4.762%	152,800	-97.500%
2022-02-23	0.004400	0.005000	0.004000	0.004200	-8.696%	383,865	-97.619%
2022-02-22	0.004820	0.005500	0.004400	0.004600	-11.538%	218,801	-97.826%
2022-02-18	0.005830	0.005900	0.004350	0.005200	+20.930%	103,101	-98.077%
2022-02-17	0.004300	0.005100	0.004300	0.004300	-4.444%	536,400	-97.674%
2022-02-16	0.004500	0.004600	0.003600	0.004500	+12.500%	1,033,484	-97.778%
2022-02-15	0.004300	0.004600	0.004000	0.004000	0.000%	190,259	-97.500%
2022-02-14	0.004350	0.004350	0.004000	0.004000	-12.664%	1,179,600	-97.500%
2022-02-11	0.005000	0.005000	0.004100	0.004580	+11.707%	54,200	-97.817%
2022-02-10	0.004500	0.004600	0.004100	0.004100	-10.870%	1,762,876	-97.561%
2022-02-09	0.004450	0.004650	0.004450	0.004600	-5.155%	60,250	-97.826%
2022-02-08	0.004800	0.004850	0.004500	0.004850	+6.593%	386,467	-97.938%
2022-02-07	0.004900	0.004900	0.004300	0.004550	+1.111%	192,962	-97.802%
2022-02-04	0.004650	0.004650	0.004100	0.004500	+7.143%	403,159	-97.778%
2022-02-03	0.004600	0.005240	0.004100	0.004200	-27.586%	1,091,321	-97.619%
2022-02-02	0.005800	0.005800	0.005800	0.005800	+16.000%	27,250	-98.276%
2022-02-01	0.005000	0.005500	0.004200	0.005000	0.000%	586,177	-98.000%
2022-01-31	0.005000	0.005500	0.004600	0.005000	+16.279%	914,940	-98.000%
2022-01-28	0.006400	0.006400	0.004200	0.004300	-28.333%	3,930,463	-97.674%
2022-01-27	0.006500	0.006500	0.005600	0.006000	-7.692%	388,976	-98.333%
2022-01-26	0.007900	0.007900	0.006400	0.006500	-12.162%	115,184	-98.462%
2022-01-25	0.006300	0.008000	0.006100	0.007400	+23.333%	746,919	-98.649%
2022-01-24	0.005600	0.006300	0.005600	0.006000	0.000%	542,764	-98.333%
2022-01-21	0.005500	0.006000	0.005500	0.006000	0.000%	942,964	-98.333%
2022-01-20	0.006200	0.006200	0.005500	0.006000	-3.226%	55,638	-98.333%
2022-01-19	0.006950	0.006950	0.005600	0.006200	+12.727%	1,688,563	-98.387%
2022-01-18	0.007000	0.007500	0.005500	0.005500	-21.429%	2,094,815	-98.182%
2022-01-14	0.007200	0.007700	0.007000	0.007000	-9.091%	490,157	-98.571%
2022-01-13	0.007450	0.008000	0.007400	0.007700	+2.667%	398,350	-98.701%
2022-01-12	0.006900	0.008000	0.006900	0.007500	+8.696%	3,063,296	-98.667%
2022-01-11	0.007500	0.007700	0.006645	0.006900	+2.985%	888,492	-98.551%
2022-01-10	0.007200	0.007800	0.006100	0.006700	-6.944%	1,254,500	-98.507%
2022-01-07	0.007200	0.007200	0.006100	0.007200	0.000%	1,235,045	-98.611%
2022-01-06	0.006200	0.007200	0.006200	0.007200	+16.129%	674,398	-98.611%
2022-01-05	0.007250	0.007400	0.006000	0.006200	-13.889%	2,606,395	-98.387%
2022-01-04	0.007800	0.008000	0.006300	0.007200	-2.703%	2,408,999	-98.611%
2022-01-03	0.008400	0.009900	0.007300	0.007400	-5.128%	5,006,535	-98.649%
2021-12-31	0.007750	0.012200	0.006260	0.007800	0.000%	13,502,869	-98.718%

.dark-mode .NXCZ7V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NXCZ7V{ color: #333333; background-color: white; border: 2px solid #333333; }ABCEABCO ENERGY INCstock OTC

ABCE
ABCO ENERGY INC
stock OTC