Dark

ABBRD
ABRASILVER RESOURCE NEW
stock OTC

Inactive

Jun 12, 2024

1.59USD-0.794%(-0.01)51,764

Pre-market

0.00USD-100.000%(-1.60)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-12	1.6700	1.670000	1.5788	1.5858	-0.794%	51,764	0.000%
2024-06-11	1.6300	1.640000	1.5800	1.5985	-3.004%	134,962	-0.794%
2024-06-10	1.6700	1.723577	1.6100	1.6480	-3.626%	195,124	-3.774%
2024-06-07	1.7300	1.790000	1.7100	1.7100	-8.556%	88,830	-7.263%
2024-06-06	1.7600	1.880000	1.7600	1.8700	+6.250%	80,285	-15.198%
2024-06-05	1.7900	1.794000	1.6350	1.7600	+7.317%	151,203	-9.898%
2024-06-04	1.6800	1.740000	1.6000	1.6400	-3.812%	299,776	-3.305%
2024-06-03	1.7377	1.760000	1.6950	1.7050	-2.960%	115,424	-6.991%
2024-05-31	1.8000	1.830000	1.7050	1.7570	-2.928%	95,845	-9.744%
2024-05-30	1.8100	1.890000	1.7540	1.8100	-0.549%	149,642	-12.387%
2024-05-29	1.8900	1.896000	1.8000	1.8200	-4.211%	145,471	-12.868%
2024-05-28	1.9500	1.970000	1.8700	1.9000	+1.604%	96,608	-16.537%
2024-05-24	1.9700	1.970000	1.8100	1.8700	-5.556%	127,969	-15.198%
2024-05-23	1.9000	1.980000	1.7500	1.9800	+8.791%	232,580	-19.909%
2024-05-22	0.0510	2.010000	0.0510	1.8200	+355.000%	266,424	-12.868%
2024-05-21	0.4200	0.420000	0.4000	0.4000	-2.439%	1,500,756	+296.450%
2024-05-20	0.4000	0.420000	0.3700	0.4100	0.000%	816,492	+286.780%
2024-05-17	0.4000	0.420000	0.3700	0.4100	+7.895%	2,093,990	+286.780%
2024-05-16	0.3900	0.390000	0.3600	0.3800	+2.703%	504,238	+317.316%
2024-05-15	0.3500	0.380000	0.3400	0.3700	+8.824%	1,371,738	+328.595%
2024-05-14	0.3400	0.350000	0.3300	0.3400	0.000%	495,657	+366.412%
2024-05-13	0.3400	0.340000	0.3300	0.3400	+3.030%	561,412	+366.412%
2024-05-10	0.3400	0.350000	0.3300	0.3300	-2.941%	810,254	+380.545%
2024-05-09	0.3300	0.340000	0.3200	0.3400	+6.250%	462,170	+366.412%
2024-05-08	0.3300	0.330000	0.3200	0.3200	-3.030%	361,271	+395.563%
2024-05-07	0.3300	0.340000	0.3200	0.3300	0.000%	472,227	+380.545%
2024-05-06	0.3300	0.340000	0.3300	0.3300	0.000%	781,067	+380.545%
2024-05-03	0.3400	0.340000	0.3200	0.3300	0.000%	271,757	+380.545%
2024-05-02	0.3300	0.340000	0.3200	0.3300	0.000%	371,425	+380.545%
2024-05-01	0.3200	0.340000	0.3200	0.3300	+3.125%	598,430	+380.545%
2024-04-30	0.3500	0.350000	0.3200	0.3200	-5.882%	804,750	+395.563%
2024-04-29	0.3300	0.340000	0.3000	0.3400	+3.030%	790,811	+366.412%
2024-04-26	0.3200	0.330000	0.3200	0.3300	+3.125%	535,567	+380.545%
2024-04-25	0.2900	0.320000	0.2800	0.3200	+10.345%	1,109,834	+395.563%
2024-04-24	0.3000	0.300000	0.2800	0.2900	0.000%	967,730	+446.828%
2024-04-23	0.2800	0.310000	0.2800	0.2900	0.000%	856,900	+446.828%
2024-04-22	0.2700	0.300000	0.2600	0.2900	+3.571%	922,935	+446.828%
2024-04-19	0.2700	0.280000	0.2600	0.2800	+3.704%	602,810	+466.357%
2024-04-18	0.2600	0.280000	0.2600	0.2700	-3.571%	281,059	+487.333%
2024-04-17	0.2800	0.280000	0.2700	0.2800	+3.704%	572,027	+466.357%
2024-04-16	0.2700	0.280000	0.2600	0.2700	0.000%	621,504	+487.333%
2024-04-15	0.2900	0.290000	0.2700	0.2700	0.000%	786,553	+487.333%
2024-04-12	0.2800	0.300000	0.2700	0.2700	-6.897%	887,006	+487.333%
2024-04-11	0.2800	0.290000	0.2700	0.2900	+3.571%	506,066	+446.828%
2024-04-10	0.2800	0.280000	0.2700	0.2800	0.000%	541,855	+466.357%
2024-04-09	0.3100	0.310000	0.2800	0.2800	-3.448%	984,083	+466.357%
2024-04-08	0.2900	0.310000	0.2800	0.2900	+3.571%	1,312,299	+446.828%
2024-04-05	0.2900	0.300000	0.2700	0.2800	-3.448%	726,282	+466.357%
2024-04-04	0.3000	0.300000	0.2800	0.2900	0.000%	1,830,924	+446.828%
2024-04-03	0.2700	0.290000	0.2600	0.2900	+7.407%	2,530,566	+446.828%
2024-04-02	0.2700	0.270000	0.2600	0.2700	+3.846%	637,509	+487.333%
2024-04-01	0.2700	0.270000	0.2500	0.2600	0.000%	680,012	+509.923%
2024-03-28	0.2300	0.260000	0.2300	0.2600	+18.182%	731,877	+509.923%
2024-03-27	0.2300	0.240000	0.2200	0.2200	0.000%	675,310	+620.818%
2024-03-26	0.2300	0.230000	0.2200	0.2200	-4.348%	552,969	+620.818%
2024-03-25	0.2300	0.230000	0.2100	0.2300	0.000%	1,291,800	+589.478%
2024-03-22	0.2300	0.230000	0.2300	0.2300	0.000%	456,651	+589.478%
2024-03-21	0.2300	0.230000	0.2200	0.2300	0.000%	704,233	+589.478%
2024-03-20	0.2100	0.230000	0.2100	0.2300	+4.545%	346,116	+589.478%
2024-03-19	0.2300	0.230000	0.2100	0.2200	0.000%	716,689	+620.818%
2024-03-18	0.2300	0.230000	0.2200	0.2200	-4.348%	330,589	+620.818%
2024-03-15	0.2300	0.240000	0.2300	0.2300	0.000%	667,186	+589.478%
2024-03-14	0.2300	0.240000	0.2300	0.2300	-4.167%	304,697	+589.478%
2024-03-13	0.2300	0.240000	0.2300	0.2400	+4.348%	865,711	+560.750%
2024-03-12	0.2300	0.240000	0.2300	0.2300	-4.167%	194,214	+589.478%
2024-03-11	0.2300	0.240000	0.2300	0.2400	+4.348%	460,321	+560.750%
2024-03-08	0.2400	0.240000	0.2300	0.2300	0.000%	225,247	+589.478%
2024-03-07	0.2300	0.240000	0.2300	0.2300	0.000%	614,281	+589.478%
2024-03-06	0.2400	0.240000	0.2300	0.2300	0.000%	320,864	+589.478%
2024-03-05	0.2300	0.240000	0.2300	0.2300	0.000%	208,030	+589.478%
2024-03-04	0.2100	0.240000	0.2100	0.2300	+9.524%	1,195,325	+589.478%
2024-03-01	0.2100	0.220000	0.2000	0.2100	0.000%	394,253	+655.143%
2024-02-29	0.2100	0.210000	0.2000	0.2100	+5.000%	115,231	+655.143%
2024-02-28	0.2000	0.210000	0.2000	0.2000	0.000%	293,934	+692.900%
2024-02-27	0.2000	0.200000	0.2000	0.2000	0.000%	358,641	+692.900%
2024-02-26	0.2000	0.210000	0.2000	0.2000	0.000%	331,642	+692.900%
2024-02-23	0.2000	0.210000	0.2000	0.2000	-4.762%	149,577	+692.900%
2024-02-22	0.2100	0.210000	0.2000	0.2100	0.000%	318,950	+655.143%
2024-02-21	0.2100	0.210000	0.2000	0.2100	0.000%	348,322	+655.143%
2024-02-20	0.2200	0.220000	0.2100	0.2100	-4.545%	265,535	+655.143%
2024-02-16	0.2000	0.220000	0.2000	0.2200	+4.762%	138,382	+620.818%
2024-02-15	0.2200	0.220000	0.2100	0.2100	0.000%	175,619	+655.143%
2024-02-14	0.2000	0.210000	0.2000	0.2100	+5.000%	109,475	+655.143%
2024-02-13	0.2100	0.210000	0.2000	0.2000	-4.762%	693,251	+692.900%
2024-02-12	0.2100	0.220000	0.2100	0.2100	0.000%	188,145	+655.143%
2024-02-09	0.2100	0.210000	0.2100	0.2100	0.000%	558,309	+655.143%
2024-02-08	0.2100	0.210000	0.2100	0.2100	0.000%	313,068	+655.143%
2024-02-07	0.2100	0.210000	0.2100	0.2100	0.000%	301,770	+655.143%
2024-02-06	0.2100	0.220000	0.2100	0.2100	0.000%	158,217	+655.143%
2024-02-05	0.2400	0.240000	0.2100	0.2100	-4.545%	563,725	+655.143%
2024-02-02	0.2200	0.230000	0.2100	0.2200	0.000%	467,568	+620.818%
2024-02-01	0.2100	0.230000	0.2100	0.2200	+4.762%	284,063	+620.818%
2024-01-31	0.2200	0.230000	0.2100	0.2100	-4.545%	212,607	+655.143%
2024-01-30	0.2200	0.220000	0.2000	0.2200	+4.762%	616,566	+620.818%
2024-01-29	0.2300	0.230000	0.2000	0.2100	-8.696%	1,379,335	+655.143%
2024-01-26	0.2400	0.240000	0.2300	0.2300	-4.167%	148,347	+589.478%
2024-01-25	0.2400	0.240000	0.2300	0.2400	0.000%	289,904	+560.750%
2024-01-24	0.2600	0.260000	0.2400	0.2400	-4.000%	195,343	+560.750%
2024-01-23	0.2400	0.250000	0.2400	0.2500	+4.167%	145,546	+534.320%
2024-01-22	0.2400	0.240000	0.2300	0.2400	-4.000%	233,867	+560.750%
2024-01-19	0.2500	0.250000	0.2400	0.2500	0.000%	164,930	+534.320%
2024-01-18	0.2400	0.260000	0.2400	0.2500	+4.167%	467,515	+534.320%
2024-01-17	0.2400	0.240000	0.2300	0.2400	0.000%	215,594	+560.750%
2024-01-16	0.2400	0.240000	0.2300	0.2400	0.000%	734,710	+560.750%
2024-01-12	0.2300	0.250000	0.2300	0.2400	0.000%	397,001	+560.750%
2024-01-11	0.2400	0.250000	0.2400	0.2400	0.000%	339,253	+560.750%
2024-01-10	0.2500	0.250000	0.2400	0.2400	-4.000%	471,855	+560.750%
2024-01-09	0.2600	0.260000	0.2500	0.2500	0.000%	432,965	+534.320%
2024-01-08	0.2500	0.260000	0.2500	0.2500	0.000%	359,180	+534.320%
2024-01-05	0.2500	0.260000	0.2500	0.2500	0.000%	341,111	+534.320%
2024-01-04	0.2600	0.260000	0.2500	0.2500	-3.846%	334,180	+534.320%
2024-01-03	0.2500	0.260000	0.2400	0.2600	0.000%	764,221	+509.923%
2024-01-02	0.2600	0.260000	0.2500	0.2600	0.000%	331,037	+509.923%
2023-12-29	0.2600	0.260000	0.2600	0.2600	-3.704%	303,749	+509.923%
2023-12-28	0.2800	0.280000	0.2600	0.2700	-3.571%	1,204,598	+487.333%
2023-12-27	0.2700	0.280000	0.2700	0.2800	0.000%	275,535	+466.357%
2023-12-26	0.2700	0.290000	0.2600	0.2800	+3.704%	84,915	+466.357%
2023-12-22	0.2800	0.290000	0.2700	0.2700	0.000%	257,264	+487.333%
2023-12-21	0.2700	0.280000	0.2700	0.2700	0.000%	503,141	+487.333%
2023-12-20	0.2700	0.280000	0.2700	0.2700	0.000%	517,103	+487.333%
2023-12-19	0.2900	0.290000	0.2700	0.2700	0.000%	412,041	+487.333%
2023-12-18	0.2900	0.290000	0.2700	0.2700	-3.571%	447,813	+487.333%
2023-12-15	0.2700	0.280000	0.2700	0.2800	+3.704%	702,123	+466.357%
2023-12-14	0.3000	0.300000	0.2700	0.2700	-3.571%	578,168	+487.333%
2023-12-13	0.2400	0.280000	0.2400	0.2800	+16.667%	492,478	+466.357%
2023-12-12	0.2600	0.260000	0.2400	0.2400	-4.000%	264,772	+560.750%
2023-12-11	0.2600	0.260000	0.2400	0.2500	-3.846%	349,763	+534.320%
2023-12-08	0.2600	0.260000	0.2500	0.2600	+4.000%	283,099	+509.923%
2023-12-07	0.2500	0.250000	0.2400	0.2500	0.000%	170,991	+534.320%
2023-12-06	0.2600	0.270000	0.2500	0.2500	-3.846%	314,543	+534.320%
2023-12-05	0.2800	0.280000	0.2500	0.2600	-3.704%	399,103	+509.923%
2023-12-04	0.3000	0.300000	0.2600	0.2700	-6.897%	694,471	+487.333%
2023-12-01	0.2700	0.290000	0.2700	0.2900	+7.407%	690,277	+446.828%
2023-11-30	0.2500	0.270000	0.2500	0.2700	+3.846%	358,513	+487.333%
2023-11-29	0.2700	0.270000	0.2500	0.2600	0.000%	733,685	+509.923%
2023-11-28	0.2300	0.270000	0.2300	0.2600	+13.043%	736,519	+509.923%
2023-11-27	0.2300	0.230000	0.2200	0.2300	+4.545%	280,136	+589.478%
2023-11-24	0.2200	0.230000	0.2200	0.2200	0.000%	186,565	+620.818%
2023-11-22	0.2300	0.230000	0.2100	0.2200	-4.348%	99,324	+620.818%
2023-11-21	0.2300	0.230000	0.2200	0.2300	+4.545%	1,092,233	+589.478%
2023-11-20	0.2100	0.220000	0.2100	0.2200	+4.762%	260,536	+620.818%
2023-11-17	0.2000	0.220000	0.2000	0.2100	0.000%	337,203	+655.143%
2023-11-16	0.2000	0.210000	0.2000	0.2100	+5.000%	482,050	+655.143%
2023-11-15	0.2000	0.200000	0.2000	0.2000	0.000%	254,431	+692.900%
2023-11-14	0.1900	0.210000	0.1900	0.2000	+5.263%	372,482	+692.900%
2023-11-13	0.1900	0.200000	0.1900	0.1900	0.000%	217,041	+734.632%
2023-11-10	0.2000	0.200000	0.1900	0.1900	-5.000%	158,964	+734.632%
2023-11-09	0.2000	0.210000	0.2000	0.2000	0.000%	589,503	+692.900%
2023-11-08	0.2100	0.220000	0.2000	0.2000	-4.762%	512,587	+692.900%
2023-11-07	0.2100	0.220000	0.2000	0.2100	0.000%	199,248	+655.143%
2023-11-06	0.2400	0.240000	0.2100	0.2100	-4.545%	295,247	+655.143%
2023-11-03	0.2100	0.220000	0.2100	0.2200	+4.762%	301,849	+620.818%
2023-11-02	0.2000	0.210000	0.1900	0.2100	+5.000%	109,297	+655.143%
2023-11-01	0.2100	0.210000	0.2000	0.2000	0.000%	418,000	+692.900%
2023-10-31	0.2000	0.210000	0.1900	0.2000	+5.263%	836,551	+692.900%
2023-10-30	0.2000	0.200000	0.1900	0.1900	0.000%	87,579	+734.632%
2023-10-27	0.1900	0.200000	0.1900	0.1900	0.000%	199,398	+734.632%
2023-10-26	0.2000	0.200000	0.1900	0.1900	-5.000%	203,318	+734.632%
2023-10-25	0.2000	0.200000	0.2000	0.2000	0.000%	337,475	+692.900%
2023-10-24	0.2100	0.210000	0.2000	0.2000	0.000%	142,959	+692.900%
2023-10-23	0.2100	0.210000	0.2000	0.2000	-4.762%	385,613	+692.900%
2023-10-20	0.2000	0.220000	0.2000	0.2100	+5.000%	330,368	+655.143%
2023-10-19	0.2100	0.210000	0.2000	0.2000	-4.762%	237,466	+692.900%
2023-10-18	0.2300	0.230000	0.2000	0.2100	0.000%	502,298	+655.143%
2023-10-17	0.2200	0.220000	0.2100	0.2100	0.000%	274,627	+655.143%
2023-10-16	0.2200	0.220000	0.2100	0.2100	-4.545%	66,119	+655.143%
2023-10-13	0.2100	0.230000	0.2100	0.2200	+10.000%	49,964	+620.818%
2023-10-12	0.2100	0.220000	0.2000	0.2000	-4.762%	188,755	+692.900%
2023-10-11	0.2200	0.220000	0.2100	0.2100	-4.545%	32,413	+655.143%
2023-10-10	0.2300	0.230000	0.2200	0.2200	0.000%	79,721	+620.818%
2023-10-09	0.2100	0.230000	0.2100	0.2200	0.000%	45,973	+620.818%
2023-10-06	0.2100	0.230000	0.2100	0.2200	+4.762%	125,662	+620.818%
2023-10-05	0.2100	0.210000	0.2100	0.2100	+5.000%	46,485	+655.143%
2023-10-04	0.2200	0.220000	0.2000	0.2000	-4.762%	143,248	+692.900%
2023-10-03	0.2000	0.210000	0.2000	0.2100	0.000%	415,264	+655.143%
2023-10-02	0.2100	0.210000	0.2000	0.2100	-4.545%	329,888	+655.143%
2023-09-29	0.2200	0.220000	0.2100	0.2200	+4.762%	204,917	+620.818%
2023-09-28	0.2100	0.210000	0.2100	0.2100	0.000%	249,521	+655.143%
2023-09-27	0.2100	0.210000	0.2100	0.2100	0.000%	270,678	+655.143%
2023-09-26	0.2200	0.220000	0.2100	0.2100	-4.545%	235,316	+655.143%
2023-09-25	0.2300	0.230000	0.2200	0.2200	-4.348%	366,215	+620.818%
2023-09-22	0.2400	0.250000	0.2300	0.2300	-4.167%	633,803	+589.478%
2023-09-21	0.2400	0.240000	0.2300	0.2400	0.000%	174,834	+560.750%
2023-09-20	0.2500	0.250000	0.2400	0.2400	-4.000%	143,220	+560.750%
2023-09-19	0.2600	0.270000	0.2500	0.2500	-3.846%	178,687	+534.320%
2023-09-18	0.2800	0.280000	0.2500	0.2600	-3.704%	336,929	+509.923%
2023-09-15	0.2500	0.270000	0.2500	0.2700	+8.000%	599,551	+487.333%
2023-09-14	0.2500	0.250000	0.2400	0.2500	0.000%	338,404	+534.320%
2023-09-13	0.2300	0.250000	0.2300	0.2500	+8.696%	296,566	+534.320%
2023-09-12	0.2300	0.240000	0.2200	0.2300	0.000%	251,104	+589.478%
2023-09-11	0.2400	0.240000	0.2300	0.2300	-4.167%	128,193	+589.478%
2023-09-08	0.2300	0.240000	0.2300	0.2400	+9.091%	309,214	+560.750%
2023-09-07	0.2300	0.230000	0.2200	0.2200	-4.348%	298,701	+620.818%
2023-09-06	0.2300	0.230000	0.2200	0.2300	+4.545%	73,224	+589.478%
2023-09-05	0.2400	0.250000	0.2200	0.2200	-4.348%	260,636	+620.818%
2023-09-01	0.2500	0.250000	0.2300	0.2300	-4.167%	349,891	+589.478%
2023-08-31	0.2500	0.250000	0.2400	0.2400	-4.000%	251,870	+560.750%
2023-08-30	0.2600	0.260000	0.2400	0.2500	0.000%	265,593	+534.320%
2023-08-29	0.2500	0.260000	0.2500	0.2500	0.000%	163,854	+534.320%
2023-08-28	0.2400	0.250000	0.2400	0.2500	+4.167%	375,245	+534.320%
2023-08-25	0.2300	0.240000	0.2300	0.2400	+4.348%	116,119	+560.750%
2023-08-24	0.2300	0.230000	0.2300	0.2300	0.000%	123,705	+589.478%
2023-08-23	0.2300	0.240000	0.2300	0.2300	+4.545%	354,622	+589.478%
2023-08-22	0.2200	0.230000	0.2100	0.2200	0.000%	410,589	+620.818%
2023-08-21	0.2000	0.220000	0.2000	0.2200	+10.000%	526,228	+620.818%
2023-08-18	0.2000	0.200000	0.2000	0.2000	0.000%	99,975	+692.900%
2023-08-17	0.2100	0.210000	0.2000	0.2000	-4.762%	130,787	+692.900%
2023-08-16	0.2000	0.210000	0.2000	0.2100	+5.000%	79,758	+655.143%
2023-08-15	0.2100	0.220000	0.2000	0.2000	-9.091%	192,911	+692.900%
2023-08-14	0.2300	0.230000	0.2200	0.2200	-4.348%	242,831	+620.818%
2023-08-11	0.2200	0.230000	0.2200	0.2300	+9.524%	161,367	+589.478%
2023-08-10	0.2300	0.230000	0.2100	0.2100	-4.545%	298,277	+655.143%
2023-08-09	0.2100	0.230000	0.2100	0.2200	+10.000%	537,056	+620.818%
2023-08-08	0.1900	0.210000	0.1900	0.2000	-4.762%	188,918	+692.900%
2023-08-07	0.2000	0.220000	0.2000	0.2100	0.000%	125,688	+655.143%
2023-08-04	0.2100	0.210000	0.2000	0.2100	+5.000%	217,520	+655.143%
2023-08-03	0.2000	0.210000	0.2000	0.2000	-4.762%	172,874	+692.900%
2023-08-02	0.2100	0.210000	0.2000	0.2100	0.000%	241,389	+655.143%
2023-08-01	0.2100	0.210000	0.2100	0.2100	-8.696%	180,566	+655.143%
2023-07-31	0.2200	0.230000	0.2100	0.2300	+4.545%	151,083	+589.478%
2023-07-28	0.2300	0.230000	0.2200	0.2200	0.000%	124,136	+620.818%
2023-07-27	0.2300	0.230000	0.2200	0.2200	-4.348%	208,231	+620.818%
2023-07-26	0.2400	0.240000	0.2300	0.2300	-4.167%	104,129	+589.478%
2023-07-25	0.2300	0.240000	0.2200	0.2400	+4.348%	409,550	+560.750%
2023-07-24	0.2400	0.240000	0.2300	0.2300	-4.167%	11,972	+589.478%
2023-07-21	0.2400	0.240000	0.2300	0.2400	-4.000%	67,653	+560.750%
2023-07-20	0.2600	0.260000	0.2400	0.2500	0.000%	194,191	+534.320%
2023-07-19	0.2400	0.260000	0.2400	0.2500	0.000%	126,126	+534.320%
2023-07-18	0.2500	0.250000	0.2400	0.2500	+4.167%	388,563	+534.320%
2023-07-17	0.2400	0.250000	0.2300	0.2400	-4.000%	57,749	+560.750%
2023-07-14	0.2500	0.250000	0.2400	0.2500	0.000%	145,715	+534.320%
2023-07-13	0.2400	0.250000	0.2400	0.2500	+4.167%	402,899	+534.320%
2023-07-12	0.2200	0.250000	0.2200	0.2400	+9.091%	347,745	+560.750%
2023-07-11	0.2200	0.220000	0.2100	0.2200	0.000%	180,333	+620.818%
2023-07-10	0.2000	0.220000	0.2000	0.2200	+4.762%	260,773	+620.818%
2023-07-07	0.1900	0.210000	0.1900	0.2100	+5.000%	222,585	+655.143%
2023-07-06	0.2000	0.200000	0.2000	0.2000	-4.762%	187,577	+692.900%
2023-07-05	0.2000	0.220000	0.2000	0.2100	0.000%	206,921	+655.143%
2023-07-03	0.2100	0.210000	0.2100	0.2100	0.000%	67,918	+655.143%
2023-06-30	0.2100	0.210000	0.2000	0.2100	0.000%	197,617	+655.143%
2023-06-29	0.2100	0.210000	0.2000	0.2100	0.000%	323,460	+655.143%
2023-06-28	0.2100	0.220000	0.2100	0.2100	-4.545%	144,500	+655.143%
2023-06-27	0.2200	0.230000	0.2200	0.2200	-4.348%	149,692	+620.818%
2023-06-26	0.2200	0.230000	0.2200	0.2300	+4.545%	223,291	+589.478%
2023-06-23	0.2200	0.220000	0.2100	0.2200	0.000%	243,125	+620.818%
2023-06-22	0.2100	0.220000	0.2100	0.2200	0.000%	117,121	+620.818%
2023-06-21	0.2100	0.220000	0.2000	0.2200	+4.762%	266,600	+620.818%
2023-06-20	0.1900	0.210000	0.1900	0.2100	+5.000%	233,964	+655.143%
2023-06-16	0.2100	0.210000	0.1900	0.2000	-4.762%	1,071,963	+692.900%
2023-06-15	0.2100	0.210000	0.2000	0.2100	0.000%	355,320	+655.143%
2023-06-14	0.2100	0.220000	0.2100	0.2100	0.000%	343,903	+655.143%
2023-06-13	0.2200	0.220000	0.2100	0.2100	-4.545%	201,489	+655.143%
2023-06-12	0.2200	0.230000	0.2100	0.2200	-4.348%	500,961	+620.818%
2023-06-09	0.2400	0.240000	0.2300	0.2300	-4.167%	55,668	+589.478%
2023-06-08	0.2300	0.240000	0.2300	0.2400	+4.348%	321,455	+560.750%
2023-06-07	0.2300	0.240000	0.2100	0.2300	-4.167%	205,734	+589.478%
2023-06-06	0.2300	0.240000	0.2200	0.2400	+4.348%	137,838	+560.750%
2023-06-05	0.2300	0.240000	0.2300	0.2300	0.000%	79,489	+589.478%
2023-06-02	0.2400	0.240000	0.2300	0.2300	-4.167%	174,901	+589.478%
2023-06-01	0.2300	0.240000	0.2300	0.2400	+4.348%	242,263	+560.750%
2023-05-31	0.2200	0.230000	0.2200	0.2300	+4.545%	147,053	+589.478%
2023-05-30	0.2200	0.230000	0.2200	0.2200	-4.348%	145,082	+620.818%
2023-05-26	0.2400	0.240000	0.2300	0.2300	0.000%	164,322	+589.478%
2023-05-25	0.2300	0.230000	0.2300	0.2300	-4.167%	471,921	+589.478%
2023-05-24	0.2300	0.240000	0.2300	0.2400	+4.348%	138,332	+560.750%
2023-05-23	0.2400	0.240000	0.2200	0.2300	-8.000%	215,633	+589.478%
2023-05-22	0.2300	0.250000	0.2300	0.2500	0.000%	78,701	+534.320%
2023-05-19	0.2100	0.250000	0.2100	0.2500	+8.696%	491,774	+534.320%
2023-05-18	0.2400	0.240000	0.2200	0.2300	-4.167%	387,423	+589.478%
2023-05-17	0.2300	0.240000	0.2200	0.2400	+4.348%	455,723	+560.750%
2023-05-16	0.2400	0.240000	0.2200	0.2300	-4.167%	476,045	+589.478%
2023-05-15	0.2500	0.250000	0.2400	0.2400	-4.000%	117,639	+560.750%
2023-05-12	0.2600	0.260000	0.2400	0.2500	-3.846%	351,583	+534.320%
2023-05-11	0.2700	0.270000	0.2500	0.2600	-7.143%	557,744	+509.923%
2023-05-10	0.2900	0.290000	0.2700	0.2800	-3.448%	160,211	+466.357%
2023-05-09	0.3000	0.300000	0.2800	0.2900	0.000%	115,053	+446.828%
2023-05-08	0.2900	0.290000	0.2800	0.2900	0.000%	75,235	+446.828%
2023-05-05	0.2900	0.290000	0.2800	0.2900	-3.333%	315,947	+446.828%
2023-05-04	0.2700	0.300000	0.2700	0.3000	+11.111%	697,470	+428.600%
2023-05-03	0.2800	0.280000	0.2700	0.2700	0.000%	187,147	+487.333%
2023-05-02	0.2700	0.280000	0.2600	0.2700	+3.846%	389,670	+487.333%
2023-05-01	0.2700	0.270000	0.2600	0.2600	0.000%	310,069	+509.923%
2023-04-28	0.2700	0.270000	0.2600	0.2600	-3.704%	203,042	+509.923%
2023-04-27	0.2700	0.270000	0.2600	0.2700	0.000%	165,397	+487.333%
2023-04-26	0.2800	0.280000	0.2600	0.2700	0.000%	100,730	+487.333%
2023-04-25	0.2800	0.280000	0.2600	0.2700	0.000%	320,584	+487.333%
2023-04-24	0.2800	0.280000	0.2700	0.2700	-3.571%	373,763	+487.333%
2023-04-21	0.2800	0.280000	0.2700	0.2800	-3.448%	605,647	+466.357%
2023-04-20	0.2900	0.300000	0.2900	0.2900	0.000%	148,372	+446.828%
2023-04-19	0.2900	0.310000	0.2800	0.2900	-3.333%	595,775	+446.828%
2023-04-18	0.3100	0.320000	0.3000	0.3000	-3.226%	477,569	+428.600%
2023-04-17	0.3000	0.320000	0.2900	0.3100	-3.125%	819,764	+411.548%
2023-04-14	0.3300	0.340000	0.3100	0.3200	-3.030%	348,644	+395.563%
2023-04-13	0.3100	0.340000	0.3100	0.3300	+6.452%	492,820	+380.545%
2023-04-12	0.3300	0.330000	0.3100	0.3100	-3.125%	438,904	+411.548%
2023-04-11	0.3100	0.330000	0.3100	0.3200	+3.226%	443,146	+395.563%
2023-04-10	0.3000	0.310000	0.2900	0.3100	0.000%	326,285	+411.548%
2023-04-06	0.2900	0.310000	0.2900	0.3100	+6.897%	621,378	+411.548%
2023-04-05	0.3000	0.300000	0.2900	0.2900	-3.333%	857,278	+446.828%
2023-04-04	0.2900	0.300000	0.2900	0.3000	+3.448%	1,273,312	+428.600%
2023-04-03	0.2800	0.300000	0.2800	0.2900	+3.571%	775,906	+446.828%
2023-03-31	0.2800	0.280000	0.2700	0.2800	0.000%	445,330	+466.357%
2023-03-30	0.2600	0.280000	0.2500	0.2800	+7.692%	337,340	+466.357%
2023-03-29	0.2600	0.260000	0.2500	0.2600	0.000%	281,785	+509.923%
2023-03-28	0.2500	0.260000	0.2500	0.2600	+4.000%	239,869	+509.923%
2023-03-27	0.2500	0.260000	0.2400	0.2500	0.000%	605,903	+534.320%
2023-03-24	0.2500	0.250000	0.2400	0.2500	0.000%	1,917,668	+534.320%
2023-03-23	0.2300	0.250000	0.2200	0.2500	+19.048%	956,304	+534.320%
2023-03-22	0.2000	0.220000	0.2000	0.2100	0.000%	191,547	+655.143%
2023-03-21	0.2200	0.220000	0.2000	0.2100	-4.545%	496,423	+655.143%
2023-03-20	0.2200	0.220000	0.2000	0.2200	+10.000%	228,592	+620.818%
2023-03-17	0.2000	0.220000	0.2000	0.2000	0.000%	614,093	+692.900%
2023-03-16	0.2000	0.200000	0.2000	0.2000	0.000%	226,384	+692.900%
2023-03-15	0.2200	0.220000	0.2000	0.2000	-4.762%	698,150	+692.900%
2023-03-14	0.2300	0.230000	0.2100	0.2100	0.000%	357,026	+655.143%
2023-03-13	0.2000	0.220000	0.2000	0.2100	+5.000%	339,325	+655.143%
2023-03-10	0.2000	0.210000	0.2000	0.2000	0.000%	154,222	+692.900%
2023-03-09	0.2000	0.210000	0.2000	0.2000	0.000%	95,295	+692.900%
2023-03-08	0.2100	0.210000	0.2000	0.2000	-4.762%	145,406	+692.900%
2023-03-07	0.2100	0.210000	0.2000	0.2100	-4.545%	533,149	+655.143%
2023-03-06	0.2100	0.220000	0.2100	0.2200	+4.762%	97,179	+620.818%
2023-03-03	0.2200	0.220000	0.2100	0.2100	-4.545%	195,319	+655.143%
2023-03-02	0.2300	0.230000	0.2200	0.2200	-4.348%	218,792	+620.818%
2023-03-01	0.2300	0.240000	0.2300	0.2300	0.000%	427,743	+589.478%
2023-02-28	0.2300	0.230000	0.2200	0.2300	0.000%	306,893	+589.478%
2023-02-27	0.2100	0.230000	0.2100	0.2300	+9.524%	304,819	+589.478%
2023-02-24	0.2100	0.210000	0.2000	0.2100	+5.000%	386,748	+655.143%
2023-02-23	0.2100	0.210000	0.2000	0.2000	-4.762%	197,691	+692.900%
2023-02-22	0.2200	0.220000	0.2100	0.2100	-4.545%	231,227	+655.143%
2023-02-21	0.2100	0.230000	0.2100	0.2200	-4.348%	247,123	+620.818%
2023-02-17	0.2200	0.230000	0.2200	0.2300	0.000%	263,364	+589.478%
2023-02-16	0.2200	0.230000	0.2200	0.2300	+4.545%	128,061	+589.478%
2023-02-15	0.2200	0.230000	0.2200	0.2200	-4.348%	284,405	+620.818%
2023-02-14	0.2200	0.230000	0.2200	0.2300	+4.545%	158,755	+589.478%
2023-02-13	0.2300	0.230000	0.2200	0.2200	-4.348%	157,252	+620.818%
2023-02-10	0.2200	0.230000	0.2100	0.2300	+4.545%	584,033	+589.478%
2023-02-09	0.2300	0.230000	0.2100	0.2200	0.000%	487,714	+620.818%
2023-02-08	0.2300	0.240000	0.2200	0.2200	-4.348%	239,874	+620.818%
2023-02-07	0.2300	0.240000	0.2300	0.2300	0.000%	251,632	+589.478%
2023-02-06	0.2600	0.260000	0.2300	0.2300	-4.167%	235,044	+589.478%
2023-02-03	0.2500	0.250000	0.2400	0.2400	-7.692%	520,525	+560.750%
2023-02-02	0.2700	0.270000	0.2500	0.2600	0.000%	279,253	+509.923%
2023-02-01	0.2500	0.260000	0.2500	0.2600	+4.000%	378,681	+509.923%
2023-01-31	0.2500	0.260000	0.2500	0.2500	0.000%	445,797	+534.320%
2023-01-30	0.2700	0.270000	0.2500	0.2500	-3.846%	505,293	+534.320%
2023-01-27	0.2600	0.270000	0.2600	0.2600	-3.704%	241,737	+509.923%
2023-01-26	0.2800	0.280000	0.2700	0.2700	-3.571%	343,819	+487.333%
2023-01-25	0.2700	0.280000	0.2600	0.2800	+7.692%	333,320	+466.357%
2023-01-24	0.2700	0.270000	0.2600	0.2600	-3.704%	388,059	+509.923%
2023-01-23	0.2700	0.280000	0.2600	0.2700	0.000%	468,851	+487.333%
2023-01-20	0.2900	0.290000	0.2700	0.2700	0.000%	557,020	+487.333%
2023-01-19	0.2700	0.280000	0.2700	0.2700	0.000%	236,459	+487.333%
2023-01-18	0.2700	0.280000	0.2500	0.2700	0.000%	686,537	+487.333%
2023-01-17	0.2600	0.280000	0.2600	0.2700	+8.000%	921,647	+487.333%
2023-01-13	0.2500	0.260000	0.2400	0.2500	0.000%	740,509	+534.320%
2023-01-12	0.2500	0.250000	0.2400	0.2500	+4.167%	376,187	+534.320%
2023-01-11	0.2600	0.260000	0.2400	0.2400	-7.692%	355,349	+560.750%
2023-01-10	0.2600	0.260000	0.2500	0.2600	+4.000%	440,384	+509.923%
2023-01-09	0.2500	0.260000	0.2500	0.2500	-3.846%	180,239	+534.320%
2023-01-06	0.2500	0.270000	0.2500	0.2600	+4.000%	842,662	+509.923%
2023-01-05	0.2500	0.260000	0.2500	0.2500	-3.846%	160,999	+534.320%
2023-01-04	0.2600	0.270000	0.2500	0.2600	0.000%	354,356	+509.923%
2023-01-03	0.2600	0.270000	0.2500	0.2600	0.000%	290,588	+509.923%
2022-12-30	0.2500	0.260000	0.2500	0.2600	0.000%	288,498	+509.923%
2022-12-29	0.2500	0.260000	0.2500	0.2600	+4.000%	272,608	+509.923%
2022-12-28	0.2800	0.280000	0.2500	0.2500	-13.793%	365,882	+534.320%
2022-12-27	0.2800	0.300000	0.2500	0.2900	+7.407%	992,974	+446.828%
2022-12-23	0.2600	0.280000	0.2500	0.2700	+3.846%	294,452	+487.333%
2022-12-22	0.2700	0.270000	0.2400	0.2600	+4.000%	356,771	+509.923%
2022-12-21	0.2600	0.260000	0.2500	0.2500	-3.846%	317,677	+534.320%

.dark-mode .LBB48Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LBB48Q{ color: #333333; background-color: white; border: 2px solid #333333; }ABBRDABRASILVER RESOURCE NEWstock OTC

ABBRD
ABRASILVER RESOURCE NEW
stock OTC