Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABBB
AUBURN BANCORP INC
stock OTC

Inactive
Jul 14, 2026
10.25USD+0.688%(+0.07)600
Pre-market
0.00USD-100.000%(-10.18)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-14		10.650010.65000010.250010.2500+0.688%6000.000%
2026-07-13		10.180010.18000010.180010.1800+2.932%100+0.688%
2026-07-10		9.70529.9000009.70529.8900+6.919%1,030+3.640%
2026-06-12		9.02509.2500009.02509.2500+1.093%420+10.811%
2026-06-11		9.15009.1500009.15009.1500+0.549%298+12.022%
2026-06-05		9.10009.1000009.10009.1000+2.247%199+12.637%
2026-06-02		8.94408.9440008.90008.90000.000%343+15.169%
2026-06-01		8.90008.9440008.90008.9000-1.111%1,214+15.169%
2026-05-28		9.09009.1010249.00009.0000-1.099%1,802+13.889%
2026-05-27		9.10009.1000009.10009.1000-0.110%600+12.637%
2026-05-22		9.11009.1100009.11009.1100-4.607%2,200+12.514%
2026-05-21		9.55009.5500009.55009.5500-0.728%610+7.330%
2026-05-20		9.62009.6200009.62009.6200+0.733%800+6.549%
2026-04-06		9.55009.5500009.55009.5500-6.829%200+7.330%
2026-03-10		10.250010.25000010.250010.2500+0.688%1090.000%
2026-01-29		10.180010.18000010.180010.1800+1.800%289+0.688%
2026-01-27		10.000010.0000009.390010.0000+9.890%842+2.500%
2026-01-23		8.90009.1400008.90009.1000-0.546%3,252+12.637%
2026-01-21		9.15009.2520009.14009.15000.000%803+12.022%
2026-01-20		9.26009.2600009.15009.1500+0.549%1,130+12.022%
2026-01-05		9.12009.1200009.10009.10000.000%1,000+12.637%
2025-11-21		9.10009.1000009.10009.1000-17.273%150+12.637%
2025-11-20		9.050011.0000009.050011.0000+21.681%798-6.818%
2025-11-12		9.04009.0400009.04009.0400+0.444%400+13.385%
2025-11-10		9.00009.0000009.00009.00000.000%911+13.889%
2025-11-07		9.25009.2500009.00009.0000-2.703%1,000+13.889%
2025-11-06		9.25009.2500009.25009.2500+5.594%100+10.811%
2025-11-05		8.76008.7600008.76008.7600-8.750%350+17.009%
2025-10-20		9.60009.6000009.60009.6000-0.518%1,000+6.771%
2025-09-24		9.85509.8550009.65009.65000.000%500+6.218%
2025-09-23		9.65009.6500009.53009.6500+2.116%1,493+6.218%
2025-09-18		9.45009.4500009.45009.4500+8.965%150+8.466%
2025-08-06		8.67258.6725008.67258.6725+2.029%423+18.190%
2025-08-05		8.50008.5000008.50008.5000-5.556%1,001+20.588%
2025-07-25		9.00009.0000009.00009.00000.000%100+13.889%
2025-07-24		8.47009.0000008.47009.0000+11.248%1,200+13.889%
2025-07-22		8.09008.0900008.09008.0900-4.260%200+26.700%
2025-07-21		8.57008.5700008.45008.4500-1.858%1,402+21.302%
2025-07-15		8.61008.6100008.61008.6100-4.333%200+19.048%
2025-07-03		9.00009.0000009.00009.00000.000%100+13.889%
2025-05-28		9.00009.0000009.00009.0000+4.651%100+13.889%
2025-04-24		8.60008.6000008.60008.6000-1.714%100+19.186%
2025-04-16		8.75008.7500008.75008.7500+1.744%600+17.143%
2025-04-11		8.60008.6000008.60008.6000-4.338%200+19.186%
2025-04-04		8.99008.9900008.95108.9900-0.111%12,185+14.016%
2025-03-10		9.00009.0000009.00009.0000+5.018%100+13.889%
2025-02-26		8.57008.5700008.57008.5700-11.185%359+19.603%
2025-02-14		8.56009.6493008.56009.6493+12.725%918+6.225%
2025-01-24		8.56008.5600008.56008.56000.000%500+19.743%
2025-01-22		8.56008.5600008.56008.5600-3.211%100+19.743%
2025-01-13		8.84408.8440008.84408.8440-1.733%200+15.898%
2024-12-27		9.00009.0000009.00009.0000+5.758%100+13.889%
2024-12-23		8.51008.5100008.51008.51000.000%227+20.447%
2024-12-18		8.51008.5100008.51008.5100+0.236%100+20.447%
2024-12-09		8.49008.4900008.49008.4900+3.285%199+20.730%
2024-12-06		8.60008.6000008.22008.2200-8.667%800+24.696%
2024-12-05		8.740013.9500008.60009.0000+7.784%23,615+13.889%
2024-11-13		8.35008.3500008.35008.3500+0.120%360+22.754%
2024-11-11		8.10008.3900008.08008.3400+1.707%19,201+22.902%
2024-11-04		8.20008.2000008.20008.2000+0.985%650+25.000%
2024-10-31		8.12008.3125008.12008.1200-4.471%400+26.232%
2024-10-18		8.49508.5000008.49508.5000+0.236%835+20.588%
2024-10-14		8.58258.5825008.48008.4800-1.852%500+20.873%
2024-10-11		8.64008.6400008.64008.6400+2.128%500+18.634%
2024-07-19		8.46008.4600008.46008.46000.000%100+21.158%
2024-07-15		8.46008.4600008.46008.4600-0.588%101+21.158%
2024-07-08		8.51008.5100008.51008.5100+1.310%100+20.447%
2024-07-01		8.40008.4000008.40008.4000-1.293%100+22.024%
2024-06-07		8.29008.5100008.29008.5100+1.189%3,991+20.447%
2024-06-06		8.51008.5100008.41008.4100+1.448%39,174+21.879%
2024-06-05		8.65008.6500008.29008.2900-7.271%1,043+23.643%
2024-05-24		8.98008.9800008.82258.9400-0.667%1,504+14.653%
2024-05-23		9.00009.0000009.00009.0000+4.651%600+13.889%
2024-04-19		8.60008.6000008.60008.60000.000%409+19.186%
2024-04-11		8.50008.6000008.50008.6000+0.585%1,100+19.186%
2024-04-02		8.55008.5500008.55008.5500-5.000%227+19.883%
2024-03-27		9.00009.0000009.00009.00000.000%100+13.889%
2024-03-14		9.00009.0000009.00009.0000+4.651%100+13.889%
2024-03-12		8.60008.6000008.60008.6000+3.241%1,000+19.186%
2024-03-08		8.33008.3300008.33008.3300+0.361%236+23.049%
2024-03-07		8.30008.3000008.30008.3000-2.353%250+23.494%
2024-02-15		8.75008.7500008.50008.50000.000%425+20.588%
2024-02-06		8.54008.5400008.50008.50000.000%200+20.588%
2024-01-31		8.50008.5000008.50008.5000+1.553%600+20.588%
2024-01-26		8.37008.3700008.37008.3700+0.240%400+22.461%
2024-01-25		8.35008.3500008.35008.35000.000%400+22.754%
2024-01-24		8.35008.3500008.35008.35000.000%714+22.754%
2024-01-23		8.35008.3500008.35008.35000.000%900+22.754%
2024-01-18		8.30008.3500007.55008.3500+0.602%1,881+22.754%
2024-01-17		8.30008.3000008.30008.30000.000%300+23.494%
2024-01-16		8.30008.3000008.30008.30000.000%702+23.494%
2024-01-12		8.30008.3000008.30008.30000.000%649+23.494%
2024-01-11		8.30008.3000008.30008.30000.000%709+23.494%
2023-12-22		8.30008.3000008.30008.3000+0.121%100+23.494%
2023-12-19		8.29008.2900008.29008.2900-0.120%197+23.643%
2023-12-18		8.29508.3000008.20008.3000+3.750%550+23.494%
2023-11-29		8.25008.2500007.86008.0000-4.220%400+28.125%
2023-11-27		8.35008.3525008.35008.3525+0.633%236+22.718%
2023-11-13		9.05009.0500008.30008.3000-10.270%501+23.494%
2023-11-07		9.29009.2900009.25009.2500-0.431%500+10.811%
2023-11-03		9.29009.2900009.29009.2900-1.233%200+10.334%
2023-11-01		9.40609.4060009.40609.4060-0.885%100+8.973%
2023-10-24		9.49009.4900009.49009.4900+2.595%110+8.008%
2023-09-14		9.25009.2500009.25009.2500+1.093%500+10.811%
2023-07-13		9.15009.1500009.15009.15000.000%297+12.022%
2023-07-10		9.15009.1500009.15009.15000.000%420+12.022%
2023-06-30		9.15009.1500009.15009.1500+0.109%200+12.022%
2023-06-28		9.14009.1400009.14009.1400+1.556%175+12.144%
2023-06-23		9.00009.0000009.00009.0000+5.263%198+13.889%
2023-06-22		8.90008.9000008.55008.5500-6.250%1,500+19.883%
2023-06-21		9.12009.1200009.12009.1200+0.110%200+12.390%
2023-06-20		9.11009.1100009.10009.1100-1.514%1,000+12.514%
2023-06-15		9.28759.2875009.25009.25000.000%500+10.811%
2023-06-13		9.25009.2500009.25009.2500+8.187%600+10.811%
2023-06-08		9.00009.0000008.55008.5500-21.271%1,000+19.883%
2023-06-07		10.860010.86000010.860010.8600-1.273%100-5.617%
2023-05-31		11.000011.00000011.000011.0000-4.348%260-6.818%
2023-05-17		11.500011.50000011.500011.50000.000%247-10.870%
2023-04-14		11.500011.50000011.500011.5000-2.128%259-10.870%
2023-04-03		11.750011.75000011.750011.7500+2.845%100-12.766%
2023-03-14		11.425011.42500011.425011.4250-0.652%234-10.284%
2023-03-13		11.500011.54000011.500011.5000-6.122%700-10.870%
2023-03-01		12.250012.25000012.250012.25000.000%400-16.327%
2023-02-24		12.250012.25000012.250012.25000.000%200-16.327%
2023-02-10		12.250012.25000012.250012.2500+2.083%401-16.327%
2023-01-23		12.000012.00000012.000012.0000-4.000%1,200-14.583%
2023-01-20		12.500012.50000012.500012.50000.000%350-18.000%
2023-01-18		12.400012.50000012.400012.5000+4.167%500-18.000%
2023-01-10		12.000012.00000012.000012.0000-3.923%100-14.583%
2022-12-21		12.490012.49000012.490012.4900+9.561%100-17.934%
2022-12-08		11.400011.40000011.400011.4000-0.956%200-10.088%
2022-10-31		11.510011.51000011.510011.5100-4.083%111-10.947%
2022-10-28		12.000012.00000012.000012.0000+4.348%100-14.583%
2022-10-10		11.500011.50000011.500011.50000.000%100-10.870%
2022-09-29		11.500011.50000011.500011.50000.000%200-10.870%
2022-09-27		11.500011.50000011.500011.5000-6.122%100-10.870%
2022-09-20		12.250012.25000012.250012.25000.000%150-16.327%
2022-09-19		12.250012.25000012.250012.2500+2.083%110-16.327%
2022-09-06		12.000012.00000012.000012.0000-3.923%500-14.583%
2022-08-26		12.490012.49000012.490012.4900+0.726%100-17.934%
2022-08-23		12.400012.40000012.400012.4000+12.727%909-17.339%
2022-08-15		11.000011.00000011.000011.00000.000%200-6.818%
2022-06-28		12.000012.00000011.000011.0000-8.333%400-6.818%
2022-06-15		11.860012.00000011.860012.0000-7.621%666-14.583%
2022-06-08		12.950012.99000012.950012.9900+1.882%1,346-21.093%
2022-04-19		12.750012.75000012.750012.7500+5.372%100-19.608%
2022-03-11		12.100012.10000012.100012.10000.000%199-15.289%
2022-03-10		12.100012.10000012.100012.1000-5.098%300-15.289%
2022-02-09		12.710012.75000012.710012.75000.000%392-19.608%
2022-01-12		12.750012.75000012.750012.75000.000%1,000-19.608%
2022-01-10		12.750012.75000012.750012.75000.000%501-19.608%
2022-01-05		12.740012.75000012.740012.75000.000%2,601-19.608%
2022-01-04		12.750012.75000012.750012.75000.000%3,005-19.608%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC