Dark

ABAKF
ABRDN ASIA-PAC INCOME FD
stock OTC

Inactive

Feb 8, 2022

2.39USD+2.158%(+0.05)250

Pre-market

0.00USD-100.000%(-2.34)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-08	2.3905	2.3905	2.3905	2.3905	+2.158%	250	0.000%
2021-12-23	2.3400	2.3400	2.3400	2.3400	+1.299%	1,300	+2.158%
2021-12-20	2.3100	2.3100	2.3100	2.3100	-3.428%	1,000	+3.485%
2021-12-02	2.3840	2.3920	2.3840	2.3920	-3.197%	5,000	-0.063%
2021-10-08	2.4710	2.4710	2.4710	2.4710	-0.435%	100	-3.258%
2021-10-01	2.4818	2.4818	2.4818	2.4818	+3.408%	642	-3.679%
2021-08-24	2.4000	2.4000	2.4000	2.4000	-0.806%	1,000	-0.396%
2021-07-15	2.4195	2.4195	2.4195	2.4195	-0.099%	1,000	-1.199%
2021-06-22	2.4219	2.4219	2.4219	2.4219	+2.018%	100	-1.297%
2021-04-14	2.3740	2.3740	2.3740	2.3740	-0.827%	1,000	+0.695%
2021-03-26	2.3936	2.3938	2.3936	2.3938	-6.925%	1,000	-0.138%
2021-02-12	2.5798	2.5798	2.5719	2.5719	+0.347%	1,500	-7.053%
2021-01-25	2.5630	2.5630	2.5630	2.5630	-0.659%	500	-6.730%
2021-01-22	2.5609	2.5800	2.5609	2.5800	+1.575%	2,300	-7.345%
2020-12-30	2.5400	2.5400	2.5400	2.5400	0.000%	200	-5.886%
2020-12-29	2.5400	2.5400	2.5400	2.5400	+14.414%	1,500	-5.886%
2020-10-09	2.2200	2.2200	2.2200	2.2200	+0.909%	200	+7.680%
2020-08-26	2.2000	2.2000	2.2000	2.2000	-1.345%	250	+8.659%
2020-08-17	2.2300	2.2300	2.2300	2.2300	+4.206%	200	+7.197%
2020-07-23	2.1400	2.1400	2.1400	2.1400	-0.926%	4,650	+11.706%
2020-07-06	2.1600	2.1600	2.1600	2.1600	+12.500%	250	+10.671%
2020-05-07	1.9200	1.9200	1.9200	1.9200	-1.031%	1,000	+24.505%
2020-04-27	1.9400	1.9400	1.9400	1.9400	-29.197%	1,000	+23.222%
2020-01-21	2.7400	2.7400	2.7400	2.7400	-1.083%	154	-12.755%
2020-01-16	2.7700	2.7700	2.7700	2.7700	+1.465%	1,300	-13.700%
2020-01-03	2.7300	2.7300	2.7300	2.7300	+2.632%	200	-12.436%
2019-11-27	2.6600	2.6600	2.6600	2.6600	-0.375%	500	-10.132%
2019-11-13	2.6700	2.6700	2.6700	2.6700	0.000%	2,000	-10.468%
2019-11-11	2.6700	2.6700	2.6700	2.6700	+2.692%	20,000	-10.468%
2019-10-21	2.6000	2.6000	2.6000	2.6000	+1.961%	19,200	-8.058%
2019-10-17	2.5500	2.5500	2.5500	2.5500	+1.190%	800	-6.255%
2019-10-10	2.5200	2.5200	2.5200	2.5200	-0.395%	2,000	-5.139%
2019-10-07	2.5300	2.5300	2.5300	2.5300	-1.556%	1,000	-5.514%
2019-09-25	2.5700	2.5700	2.5700	2.5700	-0.388%	2,500	-6.984%
2019-09-11	2.6000	2.6000	2.5800	2.5800	-2.273%	2,500	-7.345%
2019-09-05	2.6300	2.6400	2.6300	2.6400	-2.583%	2,000	-9.451%
2019-08-08	2.7100	2.7100	2.7100	2.7100	-2.518%	3,600	-11.790%
2019-07-12	2.7900	2.7900	2.7800	2.7800	+6.923%	900	-14.011%
2019-05-13	2.6600	2.6600	2.6000	2.6000	-7.473%	96,000	-8.058%
2019-05-08	2.7900	2.8100	2.7900	2.8100	-1.404%	2,515	-14.929%
2019-05-06	2.8500	2.8500	2.8500	2.8500	-2.730%	900	-16.123%
2019-05-02	2.9300	2.9300	2.9300	2.9300	+0.342%	100	-18.413%
2019-05-01	2.9500	2.9500	2.9200	2.9200	-1.017%	1,100	-18.134%
2019-04-18	2.9500	2.9500	2.9500	2.9500	-1.338%	1,200	-18.966%
2019-04-16	2.9900	2.9900	2.9900	2.9900	-1.645%	3,000	-20.050%
2019-04-15	3.0400	3.0400	3.0400	3.0400	+0.997%	6,000	-21.365%
2019-04-10	3.0100	3.0100	3.0100	3.0100	+3.436%	1,000	-20.581%
2019-03-29	2.9100	2.9100	2.9100	2.9100	-1.356%	15,400	-17.852%
2019-03-26	2.9500	2.9500	2.9500	2.9500	+0.683%	5,000	-18.966%
2019-03-25	2.9300	2.9300	2.9300	2.9300	+0.687%	10,000	-18.413%
2019-03-18	2.9100	2.9100	2.9100	2.9100	0.000%	305	-17.852%
2019-03-05	2.9100	2.9100	2.9100	2.9100	-0.342%	5,000	-17.852%
2019-03-04	2.8900	2.9200	2.8900	2.9200	+2.098%	45,000	-18.134%
2019-02-22	2.8600	2.8600	2.8600	2.8600	0.000%	300	-16.416%
2019-02-15	2.8600	2.8600	2.8600	2.8600	+4.380%	209	-16.416%
2019-01-07	2.7800	2.7800	2.7400	2.7400	+3.788%	4,850	-12.755%
2018-12-27	2.6400	2.6400	2.6400	2.6400	-0.377%	500	-9.451%
2018-12-19	2.6400	2.6500	2.6400	2.6500	+3.113%	4,200	-9.792%
2018-12-13	2.5700	2.5700	2.5700	2.5700	-1.154%	325	-6.984%
2018-12-11	2.6000	2.6000	2.6000	2.6000	-4.059%	6,000	-8.058%
2018-12-10	2.7000	2.7100	2.6900	2.7100	-1.095%	10,000	-11.790%
2018-12-03	2.7400	2.7400	2.7400	2.7400	+4.183%	200	-12.755%
2018-11-30	2.6300	2.6300	2.6300	2.6300	+1.938%	1,500	-9.106%
2018-11-29	2.5800	2.5800	2.5800	2.5800	-0.769%	100	-7.345%
2018-11-13	2.6000	2.6000	2.6000	2.6000	-1.515%	100	-8.058%
2018-11-08	2.6400	2.6400	2.6400	2.6400	-1.493%	165	-9.451%
2018-09-17	2.6800	2.6800	2.6800	2.6800	+5.098%	5,000	-10.802%
2018-09-13	2.5700	2.5700	2.5500	2.5500	-2.672%	5,100	-6.255%
2018-09-12	2.6200	2.6200	2.6200	2.6200	-7.092%	1,500	-8.760%
2018-08-29	2.8200	2.8200	2.8200	2.8200	-1.399%	5,000	-15.230%
2018-08-28	2.8500	2.8600	2.8500	2.8600	+2.878%	10,000	-16.416%
2018-08-08	2.7800	2.7800	2.7800	2.7800	+1.460%	1,800	-14.011%
2018-08-06	2.7400	2.7400	2.7400	2.7400	-3.521%	5,500	-12.755%
2018-07-31	2.8400	2.8400	2.8400	2.8400	-0.699%	300	-15.827%
2018-07-27	2.8600	2.8600	2.8600	2.8600	-1.038%	500	-16.416%
2018-07-18	2.8900	2.8900	2.8900	2.8900	+0.347%	4,000	-17.284%
2018-07-17	2.8800	2.8800	2.8800	2.8800	-0.690%	220	-16.997%
2018-07-11	2.9000	2.9000	2.9000	2.9000	-1.024%	8,000	-17.569%
2018-07-10	2.9300	2.9300	2.9300	2.9300	-2.007%	2,200	-18.413%
2018-06-29	2.9900	2.9900	2.9900	2.9900	-0.333%	10,000	-20.050%
2018-06-27	3.0000	3.0000	3.0000	3.0000	-3.226%	200	-20.317%
2018-05-23	3.1000	3.1000	3.1000	3.1000	-2.208%	600	-22.887%
2018-05-17	3.1700	3.1700	3.1700	3.1700	-5.090%	500	-24.590%
2018-05-14	3.3400	3.3400	3.3400	3.3400	-2.339%	300	-28.428%
2018-05-02	3.4200	3.4200	3.4200	3.4200	-1.156%	1,000	-30.102%
2018-04-30	3.4600	3.4600	3.4600	3.4600	-0.575%	200	-30.910%
2018-04-26	3.4800	3.4800	3.4800	3.4800	+0.870%	150	-31.307%
2018-04-25	3.4600	3.4600	3.4500	3.4500	-1.989%	2,500	-30.710%
2018-04-20	3.5200	3.5200	3.5200	3.5200	+0.285%	250	-32.088%
2018-03-28	3.5100	3.5100	3.5100	3.5100	+0.286%	100	-31.895%
2018-03-23	3.5000	3.5000	3.5000	3.5000	-0.285%	575	-31.700%
2018-03-22	3.5100	3.5100	3.5100	3.5100	0.000%	700	-31.895%
2018-03-21	3.5100	3.5100	3.5100	3.5100	+0.286%	5,300	-31.895%
2018-03-02	3.5000	3.5000	3.5000	3.5000	-1.685%	1,000	-31.700%
2018-02-13	3.5600	3.5600	3.5600	3.5600	+1.425%	10,000	-32.851%
2018-02-05	3.5100	3.5100	3.5100	3.5100	-4.098%	1,500	-31.895%
2018-01-23	3.6700	3.6700	3.6600	3.6600	+1.105%	20,000	-34.686%
2018-01-02	3.6300	3.6300	3.6200	3.6200	+2.260%	2,000	-33.964%
2017-12-15	3.5400	3.5400	3.5400	3.5400	-1.667%	300	-32.472%
2017-12-04	3.6000	3.6000	3.6000	3.6000	+0.559%	4,776	-33.597%
2017-11-29	3.5800	3.5800	3.5800	3.5800	-1.377%	150	-33.226%
2017-11-24	3.6300	3.6300	3.6300	3.6300	-3.714%	100	-34.146%
2017-09-25	3.7700	3.7700	3.7700	3.7700	+0.802%	500	-36.592%
2017-09-20	3.7400	3.7400	3.7400	3.7400	-1.058%	700	-36.083%
2017-09-19	3.7800	3.7800	3.7800	3.7800	+2.717%	10,000	-36.759%
2017-08-17	3.6800	3.6800	3.6800	3.6800	+0.272%	150	-35.041%
2017-07-28	3.6700	3.6700	3.6700	3.6700	+1.944%	4,324	-34.864%
2017-06-14	3.6000	3.6000	3.6000	3.6000	+2.564%	175	-33.597%
2017-06-02	3.5200	3.5200	3.5100	3.5100	+1.153%	1,000	-31.895%
2017-05-17	3.4700	3.4700	3.4700	3.4700	+1.462%	100	-31.110%
2017-04-20	3.4200	3.4200	3.4200	3.4200	-1.441%	358	-30.102%
2017-04-19	3.4700	3.4700	3.4700	3.4700	+2.059%	300	-31.110%
2017-03-23	3.4000	3.4000	3.4000	3.4000	+0.890%	142	-29.691%
2017-03-13	3.3700	3.3700	3.3700	3.3700	-2.035%	200	-29.065%
2017-02-22	3.4400	3.4400	3.4400	3.4400	0.000%	600	-30.509%
2017-02-06	3.4500	3.4500	3.4400	3.4400	+2.077%	1,000	-30.509%
2017-01-04	3.3700	3.3700	3.3700	3.3700	+0.898%	200	-29.065%
2016-12-13	3.3500	3.3500	3.3400	3.3400	0.000%	200	-28.428%
2016-12-09	3.3600	3.3600	3.3400	3.3400	-2.624%	1,300	-28.428%
2016-11-29	3.4300	3.4300	3.4300	3.4300	+2.388%	168	-30.306%
2016-11-25	3.3500	3.3500	3.3500	3.3500	-4.286%	1,687	-28.642%
2016-11-15	3.5000	3.5000	3.5000	3.5000	-1.685%	3,000	-31.700%
2016-11-10	3.5600	3.5600	3.5600	3.5600	+0.565%	15,700	-32.851%
2016-11-03	3.5600	3.5600	3.5400	3.5400	-2.747%	10,000	-32.472%
2016-11-01	3.6400	3.6400	3.6400	3.6400	-1.087%	6,800	-34.327%
2016-10-21	3.6800	3.6800	3.6800	3.6800	-1.075%	10,000	-35.041%
2016-10-20	3.7300	3.7300	3.7200	3.7200	+0.813%	20,000	-35.739%
2016-10-18	3.6900	3.6900	3.6900	3.6900	0.000%	5,500	-35.217%
2016-10-17	3.6900	3.6900	3.6900	3.6900	+1.096%	1,250	-35.217%
2016-10-12	3.6500	3.6500	3.6500	3.6500	+0.829%	2,500	-34.507%
2016-10-05	3.6300	3.6300	3.6200	3.6200	+0.277%	2,375	-33.964%
2016-09-16	3.6100	3.6100	3.6100	3.6100	-1.902%	1,948	-33.781%
2016-09-02	3.6800	3.6800	3.6800	3.6800	+1.099%	210	-35.041%
2016-09-01	3.6400	3.6400	3.6400	3.6400	-1.622%	1,948	-34.327%
2016-08-19	3.7000	3.7000	3.7000	3.7000	0.000%	4,000	-35.392%
2016-08-16	3.7000	3.7000	3.7000	3.7000	+4.520%	5,000	-35.392%
2016-07-11	3.5400	3.5400	3.5400	3.5400	-2.479%	1,080	-32.472%
2016-06-21	3.6300	3.6300	3.6300	3.6300	-0.820%	4,561	-34.146%
2016-06-14	3.6600	3.6600	3.6600	3.6600	-0.543%	2,238	-34.686%
2016-06-03	3.6800	3.6800	3.6800	3.6800	+1.657%	1,962	-35.041%
2016-04-05	3.6200	3.6200	3.6200	3.6200	-4.233%	220	-33.964%
2016-03-21	3.7800	3.7800	3.7800	3.7800	+5.587%	200	-36.759%
2016-03-17	3.5800	3.5800	3.5800	3.5800	+1.705%	100	-33.226%
2016-03-10	3.5200	3.5200	3.5200	3.5200	+2.924%	1,000	-32.088%
2016-03-03	3.4200	3.4200	3.4200	3.4200	+14.765%	2,238	-30.102%
2016-01-26	2.9900	2.9900	2.9800	2.9800	0.000%	31,300	-19.782%
2016-01-25	2.9800	2.9800	2.9800	2.9800	0.000%	3,300	-19.782%
2016-01-21	2.9800	2.9800	2.9800	2.9800	-7.740%	400	-19.782%
2015-12-24	3.2300	3.2300	3.2300	3.2300	+8.027%	14,470	-25.991%
2015-12-21	2.9900	2.9900	2.9900	2.9900	-8.000%	14,470	-20.050%
2015-11-17	3.2500	3.2500	3.2500	3.2500	-6.609%	400	-26.446%
2015-11-02	3.4800	3.4800	3.4800	3.4800	+3.571%	600	-31.307%
2015-10-21	3.3900	3.3900	3.3600	3.3600	+8.039%	4,900	-28.854%
2015-09-28	3.1100	3.1100	3.1100	3.1100	-11.898%	402	-23.135%
2015-08-04	3.5300	3.5300	3.5300	3.5300	-5.615%	200	-32.280%
2015-07-16	3.7400	3.7400	3.7400	3.7400	-7.882%	100	-36.083%
2015-05-29	4.0600	4.0600	4.0600	4.0600	-6.236%	2,000	-41.121%
2015-05-08	4.3300	4.3300	4.3300	4.3300	+0.698%	1,400	-44.792%
2015-05-04	4.3000	4.3000	4.3000	4.3000	+3.118%	300	-44.407%
2015-04-08	4.1700	4.1700	4.1700	4.1700	-1.651%	2,500	-42.674%
2015-02-19	4.2400	4.2400	4.2400	4.2400	0.000%	1,500	-43.620%
2015-02-17	4.2400	4.2400	4.2400	4.2400	-3.636%	1,327	-43.620%
2014-12-15	3.9800	3.9800	3.9800	4.4000	0.000%	100	-45.670%
2014-12-09	4.4000	4.4000	4.4000	4.4000	-4.139%	2,200	-45.670%
2014-11-26	4.5900	4.5900	4.5900	4.5900	-1.502%	100	-47.919%
2014-10-30	4.6600	4.6600	4.6600	4.6600	0.000%	114	-48.702%
2014-10-24	4.6600	4.6600	4.6600	4.6600	+9.390%	114	-48.702%
2014-10-16	4.2600	4.2600	4.2600	4.2600	-3.837%	900	-43.885%
2014-10-10	4.4300	4.4300	4.4300	4.4300	-0.449%	481	-46.038%
2014-10-01	4.4500	4.4500	4.4500	4.4500	-7.098%	100	-46.281%
2014-09-24	4.7900	4.7900	4.7900	4.7900	-1.237%	200	-50.094%
2014-09-12	4.8500	4.8500	4.8500	4.8500	-5.825%	4,674	-50.711%
2014-09-03	5.1500	5.1500	5.1500	5.1500	-3.013%	100	-53.583%
2014-07-31	5.2700	5.3100	5.2700	5.3100	-0.933%	683	-54.981%
2014-06-27	5.3100	5.3600	5.3100	5.3600	-8.219%	4,100	-55.401%
2014-06-13	5.8400	5.8400	5.8400	5.8400	+0.690%	150	-59.067%
2014-06-11	5.8000	5.8000	5.8000	5.8000	-1.695%	1,200	-58.784%
2014-05-28	5.9000	5.9000	5.9000	5.9000	+1.549%	1,500	-59.483%
2014-05-27	5.8100	5.8100	5.8100	5.8100	+4.685%	3,600	-58.855%
2014-05-22	5.5500	5.5500	5.5500	5.5500	+0.181%	1,200	-56.928%
2014-05-21	5.5400	5.5400	5.5400	5.5400	+2.783%	400	-56.850%
2014-05-13	5.3900	5.3900	5.3900	5.3900	+8.889%	530	-55.649%
2014-03-25	4.9500	4.9500	4.9500	4.9500	+1.852%	5,000	-51.707%
2014-03-24	4.8700	4.8700	4.8600	4.8600	+1.040%	685	-50.813%
2014-03-10	4.8100	4.8100	4.8100	4.8100	-1.232%	8,000	-50.301%
2014-03-05	4.8400	4.8700	4.8400	4.8700	+0.828%	6,000	-50.914%
2014-02-26	4.8300	4.8300	4.8300	4.8300	-1.829%	100	-50.507%
2014-02-14	4.9300	4.9300	4.9200	4.9200	-1.796%	4,500	-51.413%
2014-02-03	5.0100	5.0100	5.0100	5.0100	-3.468%	2,250	-52.285%
2014-01-28	5.1900	5.1900	5.1900	5.1900	+1.765%	500	-53.940%
2013-12-13	5.1000	5.1000	5.1000	5.1000	-12.969%	400	-53.127%
2013-10-24	5.8600	5.8600	5.8600	5.8600	-13.314%	1,000	-59.206%
2013-07-29	6.7600	6.7600	6.7600	6.7600	-0.148%	6,000	-64.638%
2013-07-11	6.7700	6.7700	6.7700	6.7700	+1.347%	200	-64.690%
2013-07-10	6.6800	6.6800	6.6800	6.6800	-8.743%	2,000	-64.214%
2013-06-04	7.3200	7.3200	7.3200	7.3200	-0.947%	200	-67.343%
2013-05-28	7.3900	7.3900	7.3900	7.3900	-0.404%	200	-67.652%
2013-05-24	7.4200	7.4200	7.4200	7.4200	-1.722%	100	-67.783%
2013-05-08	7.5500	7.5500	7.5500	7.5500	-0.132%	1,000	-68.338%
2013-05-06	7.5600	7.5600	7.5600	7.5600	+4.564%	1,000	-68.380%
2012-12-04	7.2300	7.2300	7.2300	7.2300	-3.984%	1,800	-66.936%
2012-10-15	7.5300	7.5300	7.5300	7.5300	-1.440%	1,700	-68.254%
2012-09-21	7.6500	7.6500	7.6400	7.6400	+1.192%	1,700	-68.711%
2012-08-15	7.5500	7.5500	7.5500	7.5500	-1.307%	2,500	-68.338%
2012-05-01	7.6500	7.6500	7.6500	7.6500	-0.261%	700	-68.752%
2012-04-27	7.6700	7.6700	7.6700	7.6700	+1.589%	200	-68.833%
2012-04-17	7.5700	7.5700	7.5500	7.5500	+0.533%	6,200	-68.338%
2012-03-15	7.5100	7.5100	7.5100	7.5100	+8.213%	200	-68.169%
2011-11-21	6.9300	6.9400	6.9300	6.9400	+7.430%	500	-65.555%
2011-10-03	6.4600	6.4600	6.4600	6.4600	-8.757%	200	-62.995%
2011-09-22	7.0800	7.0800	7.0800	7.0800	-3.804%	1,000	-66.236%
2011-08-23	7.3600	7.3600	7.3600	7.3600	-3.412%	300	-67.520%
2011-07-29	7.6200	7.6200	7.6200	7.6200	-1.423%	200	-68.629%
2011-07-22	7.7300	7.7300	7.7300	7.7300	+2.249%	200	-69.075%
2011-07-08	7.5600	7.5600	7.5600	7.5600	+1.205%	2,000	-68.380%
2011-06-13	7.4700	7.4700	7.4700	7.4700	-0.797%	200	-67.999%
2011-05-06	7.5300	7.5300	7.5300	7.5300	+2.869%	100	-68.254%
2011-03-31	7.3200	7.3200	7.3200	7.3200	+1.526%	1,400	-67.343%
2011-02-22	7.2100	7.2100	7.2100	7.2100	+1.980%	600	-66.845%
2011-02-11	7.0700	7.0700	7.0700	7.0700	-0.563%	100	-66.188%
2011-02-01	7.1100	7.1100	7.1100	7.1100	-0.698%	100	-66.378%
2011-01-13	7.1600	7.1600	7.1600	7.1600	0.000%	200	-66.613%
2011-01-10	7.1600	7.1600	7.1600	7.1600	+5.449%	100	-66.613%
2010-12-29	6.7900	6.7900	6.7900	6.7900	+0.742%	300	-64.794%
2010-12-21	6.7400	6.7400	6.7400	6.7400	-7.290%	1,202	-64.533%
2010-11-24	7.2700	7.2700	7.2700	7.2700	0.000%	100	-67.118%
2010-11-22	7.2700	7.2700	7.2700	7.2700	-2.416%	100	-67.118%
2010-11-04	7.4500	7.4500	7.4500	7.4500	+1.223%	300	-67.913%
2010-10-26	7.3600	7.3600	7.3600	7.3600	+6.977%	300	-67.520%
2010-09-14	6.8800	6.8800	6.8800	6.8800	+5.521%	100	-65.254%
2010-08-24	6.5200	6.5200	6.5200	6.5200	+0.308%	1,500	-63.336%
2010-08-20	6.5000	6.5000	6.5000	6.5000	-0.154%	1,000	-63.223%
2010-08-11	6.5100	6.5100	6.5100	6.5100	-1.364%	1,000	-63.280%
2010-08-03	6.6000	6.6000	6.6000	6.6000	+0.917%	1,000	-63.780%
2010-07-30	6.5200	6.5400	6.5100	6.5400	+1.395%	1,100	-63.448%
2010-07-29	6.4800	6.4800	6.4500	6.4500	-2.273%	2,000	-62.938%
2010-07-26	6.5600	6.6000	6.5600	6.6000	+4.430%	400	-63.780%
2010-07-12	6.3100	6.3500	6.3100	6.3200	+0.158%	6,300	-62.176%
2010-07-09	6.3300	6.3300	6.3100	6.3100	+1.284%	700	-62.116%
2010-07-08	6.2300	6.2300	6.2300	6.2300	-1.424%	1,000	-61.629%
2010-06-22	6.3200	6.3200	6.3200	6.3200	-0.158%	100	-62.176%
2010-06-21	6.3300	6.3300	6.3300	6.3300	+2.593%	100	-62.235%
2010-06-17	6.1700	6.1700	6.1700	6.1700	+3.350%	100	-61.256%
2010-06-03	5.9700	5.9700	5.9700	5.9700	+1.186%	100	-59.958%
2010-06-01	5.9000	5.9000	5.9000	5.9000	-4.065%	100	-59.483%
2010-05-10	6.1500	6.1500	6.1500	6.1500	-9.692%	100	-61.130%
2010-04-26	6.8100	6.8100	6.8100	6.8100	+0.740%	100	-64.897%
2010-04-15	6.7600	6.7600	6.7600	6.7600	+1.502%	376	-64.638%
2010-04-06	6.6600	6.6600	6.6600	6.6600	+0.604%	300	-64.107%
2010-04-05	6.6200	6.6200	6.6200	6.6200	+2.795%	400	-63.890%
2010-03-30	6.4400	6.4400	6.4400	6.4400	-0.464%	687	-62.880%
2010-03-24	6.4700	6.4700	6.4700	6.4700	+2.862%	400	-63.053%
2010-02-25	6.2900	6.2900	6.2900	6.2900	+5.008%	100	-61.995%
2010-02-05	5.9900	5.9900	5.9900	5.9900	-0.498%	200	-60.092%
2010-01-26	6.0200	6.0200	6.0200	6.0200	+1.861%	100	-60.291%
2009-12-14	5.9100	5.9100	5.9100	5.9100	-4.984%	700	-59.552%
2009-11-25	6.2000	6.2200	6.2000	6.2200	+2.980%	1,500	-61.568%
2009-11-20	6.0400	6.0400	6.0400	6.0400	+1.003%	1,000	-60.422%
2009-11-09	5.9800	5.9800	5.9800	5.9800	+4.545%	800	-60.025%
2009-10-07	5.7100	5.7200	5.7100	5.7200	+2.693%	4,647	-58.208%
2009-09-30	5.5700	5.5700	5.5700	5.5700	+3.724%	17,000	-57.083%
2009-07-29	5.3700	5.3700	5.3700	5.3700	+8.704%	300	-55.484%
2009-06-24	4.9400	4.9400	4.9400	4.9400	-1.002%	1,000	-51.609%
2009-06-19	5.0000	5.0000	4.9900	4.9900	+31.662%	300	-52.094%
2009-03-05	3.7700	3.7900	3.7600	3.7900	-1.813%	3,800	-36.926%
2009-02-24	3.8600	3.8600	3.8600	3.8600	-7.656%	500	-38.070%
2009-02-18	4.1800	4.1800	4.1800	4.1800	+4.762%	1,500	-42.811%
2009-02-12	3.9900	3.9900	3.9900	3.9900	0.000%	1,000	-40.088%
2009-01-05	4.0000	4.0000	3.9900	3.9900	0.000%	3,600	-40.088%

.dark-mode .Xhs3Hg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xhs3Hg{ color: #333333; background-color: white; border: 2px solid #333333; }ABAKFABRDN ASIA-PAC INCOME FDstock OTC

ABAKF
ABRDN ASIA-PAC INCOME FD
stock OTC