Dark

AAVMY
ABN AMR BK N V UNSP/ADR
stock OTC ADR

EOD

Sep 23, 2026

49.35USD-1.033%(-0.52)11,678

Pre-market

0.00USD-100.000%(-49.87)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	49.61400	49.6700	49.1745	49.3500	-1.033%	11,678	0.000%
2026-09-22	50.25000	50.2500	49.3800	49.8650	-1.062%	8,955	-1.033%
2026-09-21	50.22000	50.6300	50.1700	50.4000	+1.225%	12,097	-2.083%
2026-09-18	49.76000	49.8900	49.4800	49.7900	-0.340%	22,239	-0.884%
2026-09-17	50.02000	50.0500	49.9200	49.9600	+0.564%	100,080	-1.221%
2026-09-16	49.93000	50.1600	49.2825	49.6800	+0.669%	8,053	-0.664%
2026-09-15	49.70000	49.7000	49.0701	49.3500	-1.221%	7,815	0.000%
2026-09-14	49.65000	50.0690	49.3000	49.9600	-0.961%	17,511	-1.221%
2026-09-11	50.46800	50.5800	50.2900	50.4450	+2.402%	13,113	-2.171%
2026-09-10	49.38000	49.8200	49.1750	49.2615	-0.058%	13,803	+0.180%
2026-09-09	49.07000	49.5600	49.0700	49.2900	-1.163%	9,950	+0.122%
2026-09-08	50.30000	50.3300	49.8700	49.8700	-0.438%	16,876	-1.043%
2026-09-04	49.94000	50.2380	49.9400	50.0895	+0.279%	25,099	-1.476%
2026-09-03	49.49000	49.9600	49.4300	49.9500	+1.731%	15,322	-1.201%
2026-09-02	49.03100	49.1600	48.8900	49.1000	+2.441%	7,442	+0.509%
2026-09-01	47.68000	48.2800	47.6800	47.9300	-0.951%	10,538	+2.963%
2026-08-31	48.47160	48.4900	48.1500	48.3900	+0.457%	8,199	+1.984%
2026-08-28	47.93000	48.2522	47.9300	48.1700	+1.315%	7,061	+2.450%
2026-08-27	47.82000	47.8200	47.5000	47.5450	-1.215%	5,947	+3.796%
2026-08-26	48.14000	48.3000	47.8100	48.1300	+0.669%	4,865	+2.535%
2026-08-25	47.56000	47.8100	47.4680	47.8100	+0.822%	3,665	+3.221%
2026-08-24	47.05400	47.4270	47.0540	47.4200	-1.064%	4,638	+4.070%
2026-08-21	48.14000	48.1400	47.7400	47.9300	+0.736%	12,153	+2.963%
2026-08-20	47.77000	47.9600	47.4000	47.5800	+0.253%	8,993	+3.720%
2026-08-19	47.76000	47.9300	47.2550	47.4600	-1.392%	9,554	+3.982%
2026-08-18	48.02500	48.4000	47.9300	48.1300	-0.987%	10,797	+2.535%
2026-08-17	48.14000	48.6500	48.1400	48.6100	+1.250%	12,612	+1.522%
2026-08-14	47.95000	48.0400	47.8450	48.0100	+0.042%	4,951	+2.791%
2026-08-13	48.66000	48.6600	47.8450	47.9900	-0.847%	13,067	+2.834%
2026-08-12	48.23000	48.4000	48.0400	48.4000	+5.286%	93,720	+1.963%
2026-08-11	46.04000	46.0700	45.8180	45.9700	-0.150%	23,680	+7.353%
2026-08-10	45.87000	46.0900	45.8100	46.0390	+0.085%	25,992	+7.192%
2026-08-07	46.06000	46.0600	45.7850	46.0000	+0.349%	11,575	+7.283%
2026-08-06	46.24000	46.2980	45.7000	45.8400	-0.908%	8,145	+7.657%
2026-08-05	45.82000	46.2600	45.8200	46.2600	+0.471%	10,269	+6.680%
2026-08-04	45.96000	46.2100	45.7900	46.0431	+1.171%	20,909	+7.182%
2026-08-03	45.01000	45.5100	44.7700	45.5100	+0.898%	10,993	+8.438%
2026-07-31	44.67000	45.1300	44.3900	45.1050	+1.291%	10,426	+9.411%
2026-07-30	43.89000	44.5600	43.8900	44.5300	+5.197%	12,326	+10.824%
2026-07-29	42.32000	42.7200	41.8475	42.3300	-2.037%	13,214	+16.584%
2026-07-28	42.81000	43.2900	42.5900	43.2100	-0.208%	32,484	+14.210%
2026-07-27	43.50000	43.5600	43.1175	43.3000	+1.074%	17,401	+13.972%
2026-07-24	42.64000	42.9700	42.6200	42.8400	+1.181%	22,614	+15.196%
2026-07-23	42.55000	42.7247	42.3100	42.3400	-3.466%	14,379	+16.556%
2026-07-22	43.91000	44.0300	43.7500	43.8600	+0.343%	9,894	+12.517%
2026-07-21	43.22000	43.7300	43.1700	43.7100	+2.799%	129,160	+12.903%
2026-07-20	42.89000	42.8900	42.4036	42.5200	-0.328%	6,760	+16.063%
2026-07-17	41.90000	42.6600	41.8700	42.6600	-1.976%	9,332	+15.682%
2026-07-16	43.48000	43.8100	42.9800	43.5200	-1.405%	87,205	+13.396%
2026-07-15	44.08000	44.1900	43.7900	44.1400	+1.239%	6,877	+11.803%
2026-07-14	43.72000	44.0700	43.5100	43.6000	+1.043%	18,569	+13.188%
2026-07-13	43.54500	43.5500	43.1000	43.1500	-0.873%	18,495	+14.368%
2026-07-10	43.51000	43.5900	43.4200	43.5300	-0.229%	8,119	+13.370%
2026-07-09	43.71000	43.8200	43.6300	43.6300	+0.115%	23,902	+13.110%
2026-07-08	43.38000	43.6700	43.0200	43.5800	-0.964%	21,993	+13.240%
2026-07-07	44.22000	44.2500	43.7300	44.0040	-0.674%	14,618	+12.149%
2026-07-06	44.14000	44.3300	44.1047	44.3025	+2.742%	56,774	+11.393%
2026-07-02	43.31000	43.3400	43.0100	43.1200	+2.216%	13,064	+14.448%
2026-07-01	41.97000	42.2700	41.8600	42.1850	-0.606%	16,816	+16.985%
2026-06-30	42.01000	42.5790	41.9300	42.4420	+0.956%	245,908	+16.276%
2026-06-29	41.62000	42.0600	41.3800	42.0400	+2.088%	192,057	+17.388%
2026-06-26	41.53000	41.5300	41.0725	41.1800	-1.507%	8,580	+19.840%
2026-06-25	41.52000	42.0000	41.4300	41.8100	+0.602%	15,256	+18.034%
2026-06-24	42.22000	42.2200	41.4575	41.5600	-3.257%	27,896	+18.744%
2026-06-23	43.46000	43.4600	42.7900	42.9590	-2.032%	19,333	+14.877%
2026-06-22	43.40000	43.8900	43.3900	43.8500	+1.882%	32,679	+12.543%
2026-06-18	43.22000	43.2200	42.9000	43.0400	+1.605%	163,709	+14.661%
2026-06-17	42.72000	43.1800	42.1620	42.3600	+0.977%	34,373	+16.501%
2026-06-16	41.83000	41.9700	41.6200	41.9500	+2.938%	7,447	+17.640%
2026-06-15	40.88000	40.9250	40.7525	40.7525	+1.691%	10,496	+21.097%
2026-06-12	39.97000	40.1700	39.8300	40.0750	+1.168%	9,346	+23.144%
2026-06-11	38.93000	39.6850	38.6450	39.6125	+3.643%	35,043	+24.582%
2026-06-10	38.42000	38.4625	38.0600	38.2200	-1.647%	12,018	+29.121%
2026-06-09	39.13000	39.1400	38.3000	38.8600	+1.680%	20,036	+26.994%
2026-06-08	38.98000	39.0000	38.1062	38.2180	-1.475%	21,558	+29.128%
2026-06-05	39.16000	39.1600	38.5900	38.7900	-1.548%	10,049	+27.224%
2026-06-04	38.92000	39.4100	38.9100	39.4000	+0.896%	14,104	+25.254%
2026-06-03	39.46000	39.4600	38.9600	39.0500	-2.594%	18,065	+26.376%
2026-06-02	40.12000	40.2600	39.9400	40.0900	+1.212%	17,409	+23.098%
2026-06-01	39.09000	39.7100	38.9800	39.6100	+0.101%	19,923	+24.590%
2026-05-29	39.65000	39.8310	39.4950	39.5700	+1.306%	22,578	+24.716%
2026-05-28	39.04000	39.2300	38.8650	39.0600	-0.230%	31,187	+26.344%
2026-05-27	39.31000	39.4400	39.1500	39.1500	-2.320%	38,156	+26.054%
2026-05-26	40.04500	40.2000	39.8700	40.0800	+2.323%	9,722	+23.129%
2026-05-22	39.49000	39.4900	39.0420	39.1700	-0.051%	6,369	+25.989%
2026-05-21	38.46000	39.2300	38.4200	39.1900	+2.538%	10,394	+25.925%
2026-05-20	37.46000	38.3320	37.4570	38.2200	+2.632%	8,744	+29.121%
2026-05-19	37.62000	37.6300	37.2300	37.2400	-1.715%	13,496	+32.519%
2026-05-18	38.00000	38.0000	37.4000	37.8900	+0.265%	20,041	+30.245%
2026-05-15	37.79000	37.8625	37.5600	37.7900	-0.814%	6,928	+30.590%
2026-05-14	38.10000	38.3350	38.0400	38.1000	+2.227%	16,099	+29.528%
2026-05-13	36.40000	37.2800	36.4000	37.2700	+8.029%	10,583	+32.412%
2026-05-12	34.25200	34.5000	34.2520	34.5000	-1.513%	5,685	+43.043%
2026-05-11	35.19000	35.2122	34.9500	35.0300	-0.426%	10,986	+40.879%
2026-05-08	35.07500	35.2000	34.9820	35.1800	+0.745%	11,529	+40.279%
2026-05-07	35.71000	35.7100	34.8700	34.9200	-1.606%	39,779	+41.323%
2026-05-06	35.55000	35.6100	35.2018	35.4900	+3.833%	8,817	+39.053%
2026-05-05	33.99000	34.1900	33.9820	34.1800	+1.787%	9,198	+44.383%
2026-05-04	34.18000	34.1800	33.5700	33.5800	-3.699%	36,402	+46.962%
2026-05-01	34.94500	34.9900	34.7425	34.8700	+0.029%	7,278	+41.526%
2026-04-30	34.47000	34.8800	34.4700	34.8600	+2.304%	21,979	+41.566%
2026-04-29	34.08000	34.3519	34.0300	34.0750	-0.424%	6,773	+44.828%
2026-04-28	34.07500	34.2760	33.9000	34.2200	+0.111%	30,700	+44.214%
2026-04-27	34.03000	34.2000	33.8900	34.1820	-3.495%	17,058	+44.374%
2026-04-24	34.94850	35.4200	34.9485	35.4200	+3.810%	11,363	+39.328%
2026-04-23	34.48000	34.6700	33.7750	34.1200	-2.484%	18,772	+44.637%
2026-04-22	35.21000	35.2200	34.7700	34.9890	-0.031%	7,653	+41.044%
2026-04-21	35.90000	35.9000	35.0000	35.0000	-1.436%	20,756	+41.000%
2026-04-20	35.61000	35.6100	35.3400	35.5100	-0.421%	12,142	+38.975%
2026-04-17	36.09000	36.1400	35.4400	35.6600	+1.336%	9,720	+38.390%
2026-04-16	35.67000	35.6700	35.0800	35.1900	-1.896%	11,119	+40.239%
2026-04-15	35.78000	35.9025	35.6600	35.8700	+1.500%	14,740	+37.580%
2026-04-14	35.26000	35.4500	35.2300	35.3400	+2.227%	13,816	+39.643%
2026-04-13	33.91000	34.5700	33.8500	34.5700	+1.527%	15,133	+42.754%
2026-04-10	34.06000	34.1900	33.9600	34.0500	+0.265%	10,033	+44.934%
2026-04-09	33.63000	34.0400	33.5100	33.9600	-0.029%	11,344	+45.318%
2026-04-08	34.37000	34.3700	33.6300	33.9700	+4.266%	25,690	+45.275%
2026-04-07	32.06000	32.7500	31.9000	32.5800	+0.031%	42,565	+51.473%
2026-04-06	32.47000	32.8399	32.2700	32.5700	+0.556%	24,567	+51.520%
2026-04-02	31.75000	32.3900	31.6500	32.3900	-0.430%	28,083	+52.362%
2026-04-01	32.47000	32.7700	32.3000	32.5300	+2.071%	51,784	+51.706%
2026-03-31	31.17000	31.9800	31.0840	31.8700	+5.390%	27,025	+54.848%
2026-03-30	30.33000	30.4999	30.0460	30.2400	-0.706%	31,076	+63.194%
2026-03-27	30.58000	31.0100	30.3810	30.4550	-1.088%	33,995	+62.042%
2026-03-26	31.25000	31.4735	30.7900	30.7900	-2.347%	28,049	+60.279%
2026-03-25	31.56000	31.6400	31.3760	31.5300	+1.546%	48,346	+56.518%
2026-03-24	30.85000	31.2300	30.7400	31.0500	-1.522%	35,829	+58.937%
2026-03-23	31.06000	31.7400	31.0300	31.5300	+4.925%	44,557	+56.518%
2026-03-20	31.13000	31.1300	30.0100	30.0500	-3.963%	31,126	+64.226%
2026-03-19	30.28000	31.4800	30.2400	31.2900	-0.730%	20,574	+57.718%
2026-03-18	32.01000	32.2899	31.5200	31.5200	-0.821%	34,132	+56.567%
2026-03-17	32.02000	32.2200	31.5500	31.7810	+0.129%	39,836	+55.281%
2026-03-16	31.59000	31.8300	31.3900	31.7400	+2.420%	43,822	+55.482%
2026-03-13	31.45000	31.5000	30.9050	30.9900	-1.688%	24,343	+59.245%
2026-03-12	31.85000	31.8900	31.3500	31.5220	-3.926%	35,663	+56.557%
2026-03-11	32.71000	33.0630	32.4975	32.8100	+2.435%	23,552	+50.411%
2026-03-10	32.25000	32.6300	32.0100	32.0300	+0.062%	55,754	+54.074%
2026-03-09	31.09000	32.1600	30.8300	32.0100	+1.362%	53,235	+54.171%
2026-03-06	30.62000	31.6399	30.6200	31.5800	-0.957%	32,765	+56.270%
2026-03-05	32.24000	32.3600	31.5090	31.8850	-2.283%	46,353	+54.775%
2026-03-04	32.51000	32.6600	32.3500	32.6300	+2.449%	21,407	+51.241%
2026-03-03	31.10000	32.0500	30.9200	31.8500	-3.044%	39,662	+54.945%
2026-03-02	32.29000	33.0300	32.2900	32.8500	-1.129%	32,722	+50.228%
2026-02-27	33.40000	33.4900	33.1700	33.2250	-2.480%	15,576	+48.533%
2026-02-26	33.91000	34.0700	33.8600	34.0700	+1.008%	8,789	+44.849%
2026-02-25	33.52000	33.8800	33.5200	33.7300	+1.100%	17,078	+46.309%
2026-02-24	33.28000	33.5400	33.1625	33.3630	-3.043%	18,325	+47.918%
2026-02-23	35.22000	35.2400	34.3390	34.4100	+0.732%	15,105	+43.418%
2026-02-20	34.20000	34.4800	33.9800	34.1600	+0.975%	22,929	+44.467%
2026-02-19	33.87000	34.0200	33.7450	33.8300	-1.169%	16,241	+45.876%
2026-02-18	34.41000	34.5325	33.9800	34.2300	+1.003%	19,227	+44.172%
2026-02-17	33.73000	33.8999	33.6000	33.8900	+1.074%	29,096	+45.618%
2026-02-13	32.95000	33.5600	32.8200	33.5300	-2.980%	30,568	+47.182%
2026-02-12	35.59000	35.6400	34.4210	34.5600	-3.920%	24,005	+42.795%
2026-02-11	36.52000	36.5200	35.5000	35.9700	-2.282%	11,247	+37.198%
2026-02-10	37.21000	37.2100	36.8100	36.8100	-2.023%	13,599	+34.067%
2026-02-09	37.15000	37.5700	37.0450	37.5700	+1.486%	9,508	+31.355%
2026-02-06	36.79000	37.1100	36.6700	37.0200	+2.948%	20,337	+33.306%
2026-02-05	36.94000	36.9950	35.9600	35.9600	-5.219%	15,224	+37.236%
2026-02-04	38.11000	38.2040	37.6900	37.9400	+0.238%	12,751	+30.074%
2026-02-03	37.60000	37.8500	37.4800	37.8500	+1.775%	16,708	+30.383%
2026-02-02	36.86000	37.2070	36.8100	37.1900	+1.335%	6,307	+32.697%
2026-01-30	37.13000	37.1600	36.6500	36.7000	-0.650%	5,178	+34.469%
2026-01-29	36.93000	36.9400	36.4100	36.9400	+0.558%	8,200	+33.595%
2026-01-28	37.09000	37.0900	36.6600	36.7350	-3.227%	11,481	+34.341%
2026-01-27	37.46000	37.9600	37.4600	37.9600	+3.603%	7,960	+30.005%
2026-01-26	36.64500	36.7400	36.6050	36.6400	+1.496%	9,497	+34.689%
2026-01-23	35.54000	36.1000	35.5400	36.1000	-0.742%	10,252	+36.704%
2026-01-22	36.40000	36.4900	36.1800	36.3700	+1.479%	8,842	+35.689%
2026-01-21	35.45000	35.9500	35.3300	35.8400	+1.472%	11,718	+37.695%
2026-01-20	35.38000	35.6800	35.2800	35.3200	-1.971%	15,889	+39.723%
2026-01-16	36.04000	36.1800	35.9300	36.0300	+0.167%	5,425	+36.969%
2026-01-15	36.01000	36.2400	35.9200	35.9700	-0.388%	22,644	+37.198%
2026-01-14	36.10000	36.1800	36.0350	36.1100	+0.412%	6,731	+36.666%
2026-01-13	36.01000	36.1100	35.8900	35.9620	+1.216%	10,604	+37.228%
2026-01-12	35.35000	35.6300	35.3500	35.5300	+0.709%	9,107	+38.897%
2026-01-09	35.04000	35.2867	34.7500	35.2800	+0.993%	8,818	+39.881%
2026-01-08	34.73000	34.9400	34.7300	34.9330	+0.992%	5,177	+41.270%
2026-01-07	34.66000	34.7900	34.4700	34.5900	-2.810%	15,134	+42.671%
2026-01-06	35.70000	35.7000	35.4200	35.5900	-1.059%	6,097	+38.663%
2026-01-05	35.50000	36.1700	35.5000	35.9710	+1.510%	4,498	+37.194%
2026-01-02	35.39000	35.4900	35.3400	35.4360	+1.507%	6,146	+39.265%
2025-12-31	35.49000	35.4900	34.8000	34.9100	+0.432%	7,872	+41.364%
2025-12-30	34.87000	34.9200	34.7600	34.7600	+0.797%	17,160	+41.974%
2025-12-29	34.59000	34.5900	34.4000	34.4850	-0.620%	27,308	+43.106%
2025-12-26	34.98000	34.9800	34.6100	34.7000	-0.058%	6,605	+42.219%
2025-12-24	34.57000	34.7525	34.5700	34.7200	-0.287%	23,979	+42.137%
2025-12-23	34.54500	34.8200	34.5450	34.8200	+0.115%	10,202	+41.729%
2025-12-22	34.50000	34.7900	34.4400	34.7800	+0.361%	17,146	+41.892%
2025-12-19	34.99000	35.0300	34.6550	34.6550	+0.362%	7,069	+42.404%
2025-12-18	34.48000	34.6400	34.4470	34.5300	+0.729%	9,059	+42.919%
2025-12-17	34.45000	34.4850	34.2800	34.2800	+0.263%	7,524	+43.961%
2025-12-16	34.46000	34.4600	34.1550	34.1900	-1.185%	20,029	+44.340%
2025-12-15	34.40000	34.6000	34.3700	34.6000	+2.291%	8,184	+42.630%
2025-12-12	34.54500	34.5450	33.7900	33.8250	-3.517%	8,341	+45.898%
2025-12-11	35.02000	35.0700	34.8900	35.0580	+0.539%	21,227	+40.767%
2025-12-10	34.54000	34.8800	34.4000	34.8700	+1.366%	5,726	+41.526%
2025-12-09	34.63000	34.7400	34.3800	34.4000	+0.058%	5,247	+43.459%
2025-12-08	34.35000	34.4500	34.3100	34.3800	+0.830%	9,653	+43.543%
2025-12-05	34.42000	34.5100	34.0000	34.0970	-0.881%	4,027	+44.734%
2025-12-04	34.16000	34.5600	34.1600	34.4000	+0.204%	15,219	+43.459%
2025-12-03	34.33000	34.3300	34.1400	34.3300	-1.351%	11,832	+43.752%
2025-12-02	34.58000	34.8020	34.5400	34.8000	+2.685%	9,549	+41.810%
2025-12-01	33.94000	34.0900	33.8100	33.8900	+0.237%	14,464	+45.618%
2025-11-28	33.71000	33.8100	33.6570	33.8100	+0.178%	1,442	+45.963%
2025-11-26	33.59500	33.8600	33.5950	33.7500	+1.964%	11,210	+46.222%
2025-11-25	32.90990	33.1000	32.7600	33.1000	+7.189%	19,995	+49.094%
2025-11-24	30.77200	30.9799	30.6675	30.8800	-0.580%	21,488	+59.812%
2025-11-21	30.78000	31.1000	30.6100	31.0600	+1.803%	32,108	+58.886%
2025-11-20	31.48000	31.4800	30.5100	30.5100	-0.780%	25,565	+61.750%
2025-11-19	30.73000	30.9500	30.6260	30.7500	+0.490%	8,910	+60.488%
2025-11-18	30.37000	30.6500	30.3700	30.6000	-2.548%	8,328	+61.275%
2025-11-17	31.73950	31.7395	31.3250	31.4000	-2.211%	6,339	+57.166%
2025-11-14	31.96000	32.1600	31.9600	32.1100	-0.803%	3,907	+53.690%
2025-11-13	32.74000	32.7500	32.3200	32.3700	+0.466%	5,373	+52.456%
2025-11-12	32.03000	32.2700	31.9800	32.2200	+2.677%	17,266	+53.166%
2025-11-11	31.54000	31.5400	31.3400	31.3800	-1.103%	7,517	+57.266%
2025-11-10	31.66000	31.7300	31.5515	31.7300	+2.414%	10,750	+55.531%
2025-11-07	30.82000	31.0200	30.6900	30.9820	+1.083%	6,913	+59.286%
2025-11-06	30.65450	30.7999	30.5800	30.6500	+0.939%	9,889	+61.011%
2025-11-05	30.21000	30.3800	29.8400	30.3650	+0.730%	7,293	+62.523%
2025-11-04	30.13500	30.3300	30.1200	30.1450	+0.083%	10,415	+63.709%
2025-11-03	30.20000	30.2130	30.0500	30.1200	+0.905%	8,188	+63.845%
2025-10-31	29.84000	29.8740	29.7300	29.8500	+0.215%	8,983	+65.327%
2025-10-30	29.74350	29.9200	29.7435	29.7860	+0.367%	12,157	+65.682%
2025-10-29	29.79010	29.7901	29.4601	29.6770	+0.362%	7,973	+66.290%
2025-10-28	29.53000	29.7099	29.5300	29.5700	+0.715%	14,480	+66.892%
2025-10-27	29.36010	29.4590	29.3500	29.3600	+0.928%	13,834	+68.086%
2025-10-24	29.05500	29.1550	29.0300	29.0900	+1.324%	11,530	+69.646%
2025-10-23	28.87000	28.8700	28.6000	28.7100	+0.420%	13,600	+71.891%
2025-10-22	28.46000	28.7600	28.4600	28.5900	+0.098%	9,669	+72.613%
2025-10-21	28.68000	28.6800	28.4901	28.5620	-0.998%	13,401	+72.782%
2025-10-20	29.04000	29.0700	28.7900	28.8500	-1.687%	14,169	+71.057%
2025-10-17	29.35000	29.3900	29.2350	29.3450	-1.062%	5,609	+68.172%
2025-10-16	29.66500	30.0300	29.6600	29.6600	+0.594%	10,501	+66.386%
2025-10-15	29.59000	29.6700	29.4400	29.4850	-3.454%	13,063	+67.373%
2025-10-14	30.52000	30.6400	30.3600	30.5400	-0.715%	10,190	+61.591%
2025-10-13	30.72000	30.8200	30.6700	30.7600	+0.819%	7,748	+60.436%
2025-10-10	30.98000	31.0400	30.5100	30.5100	-1.230%	6,584	+61.750%
2025-10-09	31.11000	31.1100	30.7950	30.8900	-0.882%	14,429	+59.760%
2025-10-08	31.15000	31.2150	31.1160	31.1650	+0.467%	10,659	+58.351%
2025-10-07	31.36000	31.3600	31.0200	31.0200	-2.789%	6,673	+59.091%
2025-10-06	31.89000	31.9750	31.8900	31.9100	-2.147%	11,607	+54.654%
2025-10-03	32.34000	32.6400	32.3400	32.6100	+2.936%	8,578	+51.334%
2025-10-02	31.67000	31.7300	31.5000	31.6800	-1.737%	4,738	+55.777%
2025-10-01	32.13950	32.2400	32.1395	32.2400	+0.813%	4,743	+53.071%
2025-09-30	31.72000	31.9800	31.7200	31.9800	+0.377%	5,518	+54.315%
2025-09-29	31.87350	31.9400	31.7980	31.8600	+0.473%	21,908	+54.896%
2025-09-26	31.57000	31.7500	31.5700	31.7100	-0.283%	7,653	+55.629%
2025-09-25	31.80000	31.9000	31.7200	31.8000	+0.824%	9,970	+55.189%
2025-09-24	31.64000	31.6400	31.4700	31.5400	-0.536%	6,685	+56.468%
2025-09-23	31.75000	31.8025	31.6300	31.7100	+1.245%	12,551	+55.629%
2025-09-22	30.45000	34.8900	30.4500	31.3200	+3.366%	63,026	+57.567%
2025-09-19	30.41800	30.4180	30.2000	30.3000	-0.217%	16,499	+62.871%
2025-09-18	30.22500	30.4100	30.2250	30.3660	-0.079%	7,608	+62.517%
2025-09-17	30.30000	30.6400	30.3000	30.3900	-0.131%	16,418	+62.389%
2025-09-16	30.42000	30.4600	30.2220	30.4300	-0.928%	12,441	+62.175%
2025-09-15	30.70200	30.7200	30.6400	30.7150	+1.504%	6,049	+60.671%
2025-09-12	30.00000	30.2700	29.9720	30.2600	+0.099%	11,787	+63.087%
2025-09-11	30.21000	30.2800	30.0575	30.2300	+2.025%	5,070	+63.248%
2025-09-10	29.73000	29.7300	29.5775	29.6300	+0.101%	18,376	+66.554%
2025-09-09	29.40000	29.6300	29.4000	29.6000	-0.937%	5,703	+66.723%
2025-09-08	29.84000	29.9399	29.8100	29.8800	+1.702%	6,570	+65.161%
2025-09-05	29.41250	29.4150	29.3100	29.3800	-0.339%	6,767	+67.971%
2025-09-04	29.27000	29.5600	29.2700	29.4800	+1.028%	7,325	+67.402%
2025-09-03	29.17000	29.3099	29.1200	29.1800	+0.586%	11,737	+69.123%
2025-09-02	28.80000	29.0100	28.7800	29.0100	+0.834%	20,453	+70.114%
2025-08-29	28.54000	28.8700	28.5400	28.7700	+0.394%	15,999	+71.533%
2025-08-28	28.50000	28.6800	28.4220	28.6570	+0.129%	12,405	+72.209%
2025-08-27	28.57000	28.6200	28.5120	28.6200	-3.049%	10,375	+72.432%
2025-08-26	29.39000	29.5900	29.3900	29.5200	-0.338%	8,520	+67.175%
2025-08-25	30.16500	30.1650	29.6125	29.6200	-2.276%	4,481	+66.610%
2025-08-22	30.10000	30.3100	30.0740	30.3100	+1.541%	3,704	+62.818%
2025-08-21	29.83000	29.8700	29.7950	29.8500	+0.437%	6,976	+65.327%
2025-08-20	29.68500	29.7500	29.6600	29.7200	-0.702%	8,259	+66.050%
2025-08-19	30.30000	30.3000	29.8000	29.9300	+0.067%	7,405	+64.885%
2025-08-18	29.88800	30.0172	29.6900	29.9100	-3.016%	10,229	+64.995%
2025-08-15	30.92000	30.9200	30.6725	30.8400	+1.414%	5,640	+60.019%
2025-08-14	30.59750	30.6170	30.3820	30.4100	-0.718%	3,768	+62.282%
2025-08-13	30.89000	30.8900	30.2275	30.6300	+0.393%	48,619	+61.117%
2025-08-12	30.57000	30.5700	30.2900	30.5100	+0.826%	24,683	+61.750%
2025-08-11	30.12000	30.2800	29.9800	30.2600	+0.732%	23,111	+63.087%
2025-08-08	29.88000	30.0740	29.8800	30.0400	+2.391%	8,407	+64.281%
2025-08-07	28.95000	29.3385	28.9200	29.3385	+6.337%	5,969	+68.209%
2025-08-06	27.23000	27.6800	27.2000	27.5900	-4.500%	10,597	+78.869%
2025-08-05	28.89400	28.9000	28.7000	28.8900	-0.207%	8,530	+70.820%
2025-08-04	28.96010	28.9601	28.8975	28.9500	+1.188%	4,477	+70.466%
2025-08-01	28.41000	28.6100	28.3575	28.6100	-1.174%	15,060	+72.492%
2025-07-31	29.01000	29.0580	28.8600	28.9500	-0.618%	7,221	+70.466%
2025-07-30	29.17500	29.1980	28.9300	29.1300	-0.682%	13,931	+69.413%
2025-07-29	29.09010	29.3800	29.0901	29.3300	+1.558%	5,942	+68.258%
2025-07-28	29.10000	29.1000	28.8025	28.8800	-1.668%	8,230	+70.880%
2025-07-25	29.24000	29.3700	29.2200	29.3700	+1.381%	4,478	+68.029%
2025-07-24	29.09800	29.1340	28.9700	28.9700	-1.328%	17,610	+70.349%
2025-07-23	28.79000	29.3600	28.7900	29.3600	+3.417%	18,735	+68.086%
2025-07-22	28.13250	28.3900	28.1325	28.3900	+1.212%	5,202	+73.829%
2025-07-21	27.95000	28.2800	27.9500	28.0500	+0.286%	13,796	+75.936%
2025-07-18	28.09010	28.1500	27.9275	27.9700	-0.071%	3,659	+76.439%
2025-07-17	27.74000	27.9900	27.6575	27.9900	0.000%	4,952	+76.313%
2025-07-16	27.78000	27.9900	27.7600	27.9900	+0.287%	6,735	+76.313%
2025-07-15	28.20000	28.2000	27.8600	27.9100	-0.888%	9,212	+76.818%
2025-07-14	28.05000	28.1900	28.0500	28.1600	-2.018%	4,585	+75.249%
2025-07-11	28.65500	28.7800	28.6550	28.7400	-1.542%	5,266	+71.712%
2025-07-10	29.23000	29.3225	29.1500	29.1900	+0.482%	7,065	+69.065%
2025-07-09	28.86750	29.0500	28.8675	29.0500	+2.217%	24,446	+69.880%
2025-07-08	28.25750	28.4200	28.2575	28.4200	+0.389%	4,296	+73.645%
2025-07-07	28.41000	28.5499	28.2800	28.3100	-0.422%	5,916	+74.320%
2025-07-03	28.22000	28.4300	28.2200	28.4300	+1.936%	2,626	+73.584%
2025-07-02	27.72000	27.8900	27.7200	27.8900	+1.677%	4,738	+76.945%
2025-07-01	27.39000	27.4400	27.3200	27.4300	+0.219%	14,458	+79.913%
2025-06-30	27.05000	27.3800	26.9500	27.3700	+0.588%	17,871	+80.307%
2025-06-27	27.30000	27.3000	27.0645	27.2100	+1.115%	5,736	+81.367%
2025-06-26	26.86990	26.9120	26.8345	26.9100	+0.749%	5,622	+83.389%
2025-06-25	26.53750	26.7250	26.5375	26.7100	-0.558%	19,839	+84.762%
2025-06-24	26.86000	26.9400	26.8005	26.8600	+1.358%	4,778	+83.730%
2025-06-23	26.25500	26.5000	26.1972	26.5000	-0.038%	5,245	+86.226%
2025-06-20	26.46990	26.6399	26.4600	26.5100	+0.569%	4,868	+86.156%
2025-06-18	26.16500	26.4400	26.1650	26.3600	+1.229%	12,449	+87.215%
2025-06-17	26.38500	26.3850	26.0400	26.0400	-2.435%	3,794	+89.516%
2025-06-16	26.70600	26.9100	26.6900	26.6900	+2.104%	11,732	+84.901%
2025-06-13	26.02010	26.2650	26.0201	26.1400	-1.284%	4,074	+88.791%
2025-06-12	26.36400	26.4870	26.3640	26.4800	+2.239%	19,357	+86.367%
2025-06-11	25.99000	26.0500	25.9000	25.9000	-0.690%	18,690	+90.541%
2025-06-10	26.21500	26.2150	26.0400	26.0800	-2.029%	2,590	+89.225%
2025-06-09	26.45000	26.6535	26.4500	26.6200	+0.986%	7,046	+85.387%
2025-06-06	26.33750	26.3600	26.3040	26.3600	-0.038%	2,946	+87.215%
2025-06-05	26.22000	26.4374	26.2200	26.3700	+1.501%	4,755	+87.144%
2025-06-04	26.00500	26.1126	25.9200	25.9800	-0.783%	6,727	+89.954%
2025-06-03	25.97500	26.2400	25.9750	26.1850	+0.364%	7,782	+88.467%
2025-06-02	25.77000	26.1300	25.7700	26.0900	+0.889%	24,552	+89.153%
2025-05-30	25.82350	25.8800	25.7380	25.8600	+0.349%	5,804	+90.835%
2025-05-29	25.81000	25.8400	25.7475	25.7700	+1.257%	7,793	+91.502%
2025-05-28	25.49000	25.5000	25.4300	25.4500	-0.391%	8,852	+93.910%
2025-05-27	25.40500	25.6375	25.4050	25.5500	+0.908%	5,699	+93.151%
2025-05-23	25.17000	25.3499	25.1700	25.3200	-1.402%	7,999	+94.905%
2025-05-22	25.55000	25.7100	25.5500	25.6800	+1.342%	5,373	+92.173%
2025-05-21	25.43000	25.6300	25.3400	25.3400	+2.799%	13,748	+94.751%
2025-05-20	24.61800	24.7399	24.5800	24.6500	+2.113%	9,191	+100.203%
2025-05-19	24.07000	24.1410	24.0600	24.1400	+1.857%	6,622	+104.432%
2025-05-16	23.78000	23.7800	23.5580	23.7000	+0.112%	4,948	+108.228%
2025-05-15	23.78000	23.7800	23.6200	23.6735	+1.778%	6,480	+108.461%
2025-05-14	23.12125	23.3500	22.9700	23.2600	+5.154%	5,162	+112.167%
2025-05-13	21.98750	22.1200	21.9350	22.1200	+0.866%	7,715	+123.101%
2025-05-12	22.06000	22.0600	21.9000	21.9300	+1.434%	6,715	+125.034%
2025-05-09	21.67000	21.6700	21.5600	21.6200	+0.746%	5,264	+128.261%
2025-05-08	21.48000	21.5160	21.4300	21.4600	+0.374%	10,304	+129.963%
2025-05-07	21.50000	21.5100	21.3100	21.3800	0.000%	5,635	+130.823%
2025-05-06	21.32500	21.6400	21.3250	21.3800	+0.564%	3,709	+130.823%
2025-05-05	21.27000	21.3175	21.2325	21.2600	-0.701%	4,287	+132.126%
2025-05-02	21.38500	21.4899	21.3360	21.4100	+1.325%	3,458	+130.500%
2025-05-01	20.77000	21.1300	20.3300	21.1300	+2.374%	17,388	+133.554%
2025-04-30	20.37600	20.6700	20.3760	20.6400	-2.134%	22,948	+139.099%
2025-04-29	20.99000	21.0900	20.9900	21.0900	+1.346%	5,505	+133.997%
2025-04-28	20.61000	20.8100	20.5900	20.8100	-1.992%	12,952	+137.146%
2025-04-25	20.67000	21.3100	20.6700	21.2330	+1.230%	7,541	+132.421%
2025-04-24	20.89000	20.9750	20.7475	20.9750	+0.119%	6,783	+135.280%
2025-04-23	21.15000	21.1500	20.7575	20.9500	+1.318%	13,369	+135.561%
2025-04-22	20.60000	20.7900	20.5350	20.6775	-0.109%	16,775	+138.665%
2025-04-21	21.07000	21.0700	20.1200	20.7000	+0.194%	9,586	+138.406%
2025-04-17	20.40000	20.6600	20.2900	20.6600	+0.486%	7,795	+138.867%
2025-04-16	20.58500	20.7600	20.5600	20.5600	+0.883%	10,037	+140.029%
2025-04-15	20.50000	20.5880	20.3800	20.3800	+2.515%	11,891	+142.149%
2025-04-14	19.88000	20.0025	19.7900	19.8800	+0.965%	24,487	+148.239%
2025-04-11	19.35000	19.8000	19.3200	19.6900	+2.606%	27,569	+150.635%
2025-04-10	19.30000	19.5600	18.9850	19.1900	-5.000%	65,144	+157.165%
2025-04-09	18.56000	20.2000	18.5399	20.2000	+10.142%	44,789	+144.307%
2025-04-08	18.94000	18.9801	18.2400	18.3400	-0.380%	96,872	+169.084%
2025-04-07	18.22500	18.8100	18.1200	18.4100	-1.181%	35,722	+168.061%
2025-04-04	19.20000	19.2000	18.6300	18.6300	-8.766%	48,194	+164.895%
2025-04-03	20.46500	20.5670	20.2400	20.4200	-2.753%	24,735	+141.675%

.dark-mode .LTGk6X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LTGk6X{ color: #333333; background-color: white; border: 2px solid #333333; }AAVMYABN AMR BK N V UNSP/ADRstock OTC ADR

AAVMY
ABN AMR BK N V UNSP/ADR
stock OTC ADR