Dark

AAVMY
ABN AMR BK N V UNSP/ADR
stock OTC ADR

EOD

Jul 27, 2026

43.30USD+1.074%(+0.46)17,401

Pre-market

0.00USD-100.000%(-42.84)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	43.50000	43.5600	43.1175	43.3000	+1.074%	17,401	0.000%
2026-07-24	42.64000	42.9700	42.6200	42.8400	+1.181%	22,614	+1.074%
2026-07-23	42.55000	42.7247	42.3100	42.3400	-3.466%	14,379	+2.267%
2026-07-22	43.91000	44.0300	43.7500	43.8600	+0.343%	9,894	-1.277%
2026-07-21	43.22000	43.7300	43.1700	43.7100	+2.799%	129,160	-0.938%
2026-07-20	42.89000	42.8900	42.4036	42.5200	-0.328%	6,760	+1.834%
2026-07-17	41.90000	42.6600	41.8700	42.6600	-1.976%	9,332	+1.500%
2026-07-16	43.48000	43.8100	42.9800	43.5200	-1.405%	87,205	-0.506%
2026-07-15	44.08000	44.1900	43.7900	44.1400	+1.239%	6,877	-1.903%
2026-07-14	43.72000	44.0700	43.5100	43.6000	+1.043%	18,569	-0.688%
2026-07-13	43.54500	43.5500	43.1000	43.1500	-0.873%	18,495	+0.348%
2026-07-10	43.51000	43.5900	43.4200	43.5300	-0.229%	8,119	-0.528%
2026-07-09	43.71000	43.8200	43.6300	43.6300	+0.115%	23,902	-0.756%
2026-07-08	43.38000	43.6700	43.0200	43.5800	-0.964%	21,993	-0.642%
2026-07-07	44.22000	44.2500	43.7300	44.0040	-0.674%	14,618	-1.600%
2026-07-06	44.14000	44.3300	44.1047	44.3025	+2.742%	56,774	-2.263%
2026-07-02	43.31000	43.3400	43.0100	43.1200	+2.216%	13,064	+0.417%
2026-07-01	41.97000	42.2700	41.8600	42.1850	-0.606%	16,816	+2.643%
2026-06-30	42.01000	42.5790	41.9300	42.4420	+0.956%	245,908	+2.022%
2026-06-29	41.62000	42.0600	41.3800	42.0400	+2.088%	192,057	+2.997%
2026-06-26	41.53000	41.5300	41.0725	41.1800	-1.507%	8,580	+5.148%
2026-06-25	41.52000	42.0000	41.4300	41.8100	+0.602%	15,256	+3.564%
2026-06-24	42.22000	42.2200	41.4575	41.5600	-3.257%	27,896	+4.187%
2026-06-23	43.46000	43.4600	42.7900	42.9590	-2.032%	19,333	+0.794%
2026-06-22	43.40000	43.8900	43.3900	43.8500	+1.882%	32,679	-1.254%
2026-06-18	43.22000	43.2200	42.9000	43.0400	+1.605%	163,709	+0.604%
2026-06-17	42.72000	43.1800	42.1620	42.3600	+0.977%	34,373	+2.219%
2026-06-16	41.83000	41.9700	41.6200	41.9500	+2.938%	7,447	+3.218%
2026-06-15	40.88000	40.9250	40.7525	40.7525	+1.691%	10,496	+6.251%
2026-06-12	39.97000	40.1700	39.8300	40.0750	+1.168%	9,346	+8.047%
2026-06-11	38.93000	39.6850	38.6450	39.6125	+3.643%	35,043	+9.309%
2026-06-10	38.42000	38.4625	38.0600	38.2200	-1.647%	12,018	+13.291%
2026-06-09	39.13000	39.1400	38.3000	38.8600	+1.680%	20,036	+11.426%
2026-06-08	38.98000	39.0000	38.1062	38.2180	-1.475%	21,558	+13.297%
2026-06-05	39.16000	39.1600	38.5900	38.7900	-1.548%	10,049	+11.627%
2026-06-04	38.92000	39.4100	38.9100	39.4000	+0.896%	14,104	+9.898%
2026-06-03	39.46000	39.4600	38.9600	39.0500	-2.594%	18,065	+10.883%
2026-06-02	40.12000	40.2600	39.9400	40.0900	+1.212%	17,409	+8.007%
2026-06-01	39.09000	39.7100	38.9800	39.6100	+0.101%	19,923	+9.316%
2026-05-29	39.65000	39.8310	39.4950	39.5700	+1.306%	22,578	+9.426%
2026-05-28	39.04000	39.2300	38.8650	39.0600	-0.230%	31,187	+10.855%
2026-05-27	39.31000	39.4400	39.1500	39.1500	-2.320%	38,156	+10.600%
2026-05-26	40.04500	40.2000	39.8700	40.0800	+2.323%	9,722	+8.034%
2026-05-22	39.49000	39.4900	39.0420	39.1700	-0.051%	6,369	+10.544%
2026-05-21	38.46000	39.2300	38.4200	39.1900	+2.538%	10,394	+10.487%
2026-05-20	37.46000	38.3320	37.4570	38.2200	+2.632%	8,744	+13.291%
2026-05-19	37.62000	37.6300	37.2300	37.2400	-1.715%	13,496	+16.273%
2026-05-18	38.00000	38.0000	37.4000	37.8900	+0.265%	20,041	+14.278%
2026-05-15	37.79000	37.8625	37.5600	37.7900	-0.814%	6,928	+14.581%
2026-05-14	38.10000	38.3350	38.0400	38.1000	+2.227%	16,099	+13.648%
2026-05-13	36.40000	37.2800	36.4000	37.2700	+8.029%	10,583	+16.179%
2026-05-12	34.25200	34.5000	34.2520	34.5000	-1.513%	5,685	+25.507%
2026-05-11	35.19000	35.2122	34.9500	35.0300	-0.426%	10,986	+23.608%
2026-05-08	35.07500	35.2000	34.9820	35.1800	+0.745%	11,529	+23.081%
2026-05-07	35.71000	35.7100	34.8700	34.9200	-1.606%	39,779	+23.998%
2026-05-06	35.55000	35.6100	35.2018	35.4900	+3.833%	8,817	+22.006%
2026-05-05	33.99000	34.1900	33.9820	34.1800	+1.787%	9,198	+26.682%
2026-05-04	34.18000	34.1800	33.5700	33.5800	-3.699%	36,402	+28.946%
2026-05-01	34.94500	34.9900	34.7425	34.8700	+0.029%	7,278	+24.176%
2026-04-30	34.47000	34.8800	34.4700	34.8600	+2.304%	21,979	+24.211%
2026-04-29	34.08000	34.3519	34.0300	34.0750	-0.424%	6,773	+27.073%
2026-04-28	34.07500	34.2760	33.9000	34.2200	+0.111%	30,700	+26.534%
2026-04-27	34.03000	34.2000	33.8900	34.1820	-3.495%	17,058	+26.675%
2026-04-24	34.94850	35.4200	34.9485	35.4200	+3.810%	11,363	+22.247%
2026-04-23	34.48000	34.6700	33.7750	34.1200	-2.484%	18,772	+26.905%
2026-04-22	35.21000	35.2200	34.7700	34.9890	-0.031%	7,653	+23.753%
2026-04-21	35.90000	35.9000	35.0000	35.0000	-1.436%	20,756	+23.714%
2026-04-20	35.61000	35.6100	35.3400	35.5100	-0.421%	12,142	+21.937%
2026-04-17	36.09000	36.1400	35.4400	35.6600	+1.336%	9,720	+21.425%
2026-04-16	35.67000	35.6700	35.0800	35.1900	-1.896%	11,119	+23.046%
2026-04-15	35.78000	35.9025	35.6600	35.8700	+1.500%	14,740	+20.714%
2026-04-14	35.26000	35.4500	35.2300	35.3400	+2.227%	13,816	+22.524%
2026-04-13	33.91000	34.5700	33.8500	34.5700	+1.527%	15,133	+25.253%
2026-04-10	34.06000	34.1900	33.9600	34.0500	+0.265%	10,033	+27.166%
2026-04-09	33.63000	34.0400	33.5100	33.9600	-0.029%	11,344	+27.503%
2026-04-08	34.37000	34.3700	33.6300	33.9700	+4.266%	25,690	+27.465%
2026-04-07	32.06000	32.7500	31.9000	32.5800	+0.031%	42,565	+32.904%
2026-04-06	32.47000	32.8399	32.2700	32.5700	+0.556%	24,567	+32.944%
2026-04-02	31.75000	32.3900	31.6500	32.3900	-0.430%	28,083	+33.683%
2026-04-01	32.47000	32.7700	32.3000	32.5300	+2.071%	51,784	+33.108%
2026-03-31	31.17000	31.9800	31.0840	31.8700	+5.390%	27,025	+35.864%
2026-03-30	30.33000	30.4999	30.0460	30.2400	-0.706%	31,076	+43.188%
2026-03-27	30.58000	31.0100	30.3810	30.4550	-1.088%	33,995	+42.177%
2026-03-26	31.25000	31.4735	30.7900	30.7900	-2.347%	28,049	+40.630%
2026-03-25	31.56000	31.6400	31.3760	31.5300	+1.546%	48,346	+37.330%
2026-03-24	30.85000	31.2300	30.7400	31.0500	-1.522%	35,829	+39.452%
2026-03-23	31.06000	31.7400	31.0300	31.5300	+4.925%	44,557	+37.330%
2026-03-20	31.13000	31.1300	30.0100	30.0500	-3.963%	31,126	+44.093%
2026-03-19	30.28000	31.4800	30.2400	31.2900	-0.730%	20,574	+38.383%
2026-03-18	32.01000	32.2899	31.5200	31.5200	-0.821%	34,132	+37.373%
2026-03-17	32.02000	32.2200	31.5500	31.7810	+0.129%	39,836	+36.245%
2026-03-16	31.59000	31.8300	31.3900	31.7400	+2.420%	43,822	+36.421%
2026-03-13	31.45000	31.5000	30.9050	30.9900	-1.688%	24,343	+39.722%
2026-03-12	31.85000	31.8900	31.3500	31.5220	-3.926%	35,663	+37.364%
2026-03-11	32.71000	33.0630	32.4975	32.8100	+2.435%	23,552	+31.972%
2026-03-10	32.25000	32.6300	32.0100	32.0300	+0.062%	55,754	+35.186%
2026-03-09	31.09000	32.1600	30.8300	32.0100	+1.362%	53,235	+35.270%
2026-03-06	30.62000	31.6399	30.6200	31.5800	-0.957%	32,765	+37.112%
2026-03-05	32.24000	32.3600	31.5090	31.8850	-2.283%	46,353	+35.801%
2026-03-04	32.51000	32.6600	32.3500	32.6300	+2.449%	21,407	+32.700%
2026-03-03	31.10000	32.0500	30.9200	31.8500	-3.044%	39,662	+35.950%
2026-03-02	32.29000	33.0300	32.2900	32.8500	-1.129%	32,722	+31.811%
2026-02-27	33.40000	33.4900	33.1700	33.2250	-2.480%	15,576	+30.324%
2026-02-26	33.91000	34.0700	33.8600	34.0700	+1.008%	8,789	+27.091%
2026-02-25	33.52000	33.8800	33.5200	33.7300	+1.100%	17,078	+28.372%
2026-02-24	33.28000	33.5400	33.1625	33.3630	-3.043%	18,325	+29.784%
2026-02-23	35.22000	35.2400	34.3390	34.4100	+0.732%	15,105	+25.836%
2026-02-20	34.20000	34.4800	33.9800	34.1600	+0.975%	22,929	+26.756%
2026-02-19	33.87000	34.0200	33.7450	33.8300	-1.169%	16,241	+27.993%
2026-02-18	34.41000	34.5325	33.9800	34.2300	+1.003%	19,227	+26.497%
2026-02-17	33.73000	33.8999	33.6000	33.8900	+1.074%	29,096	+27.766%
2026-02-13	32.95000	33.5600	32.8200	33.5300	-2.980%	30,568	+29.138%
2026-02-12	35.59000	35.6400	34.4210	34.5600	-3.920%	24,005	+25.289%
2026-02-11	36.52000	36.5200	35.5000	35.9700	-2.282%	11,247	+20.378%
2026-02-10	37.21000	37.2100	36.8100	36.8100	-2.023%	13,599	+17.631%
2026-02-09	37.15000	37.5700	37.0450	37.5700	+1.486%	9,508	+15.252%
2026-02-06	36.79000	37.1100	36.6700	37.0200	+2.948%	20,337	+16.964%
2026-02-05	36.94000	36.9950	35.9600	35.9600	-5.219%	15,224	+20.412%
2026-02-04	38.11000	38.2040	37.6900	37.9400	+0.238%	12,751	+14.128%
2026-02-03	37.60000	37.8500	37.4800	37.8500	+1.775%	16,708	+14.399%
2026-02-02	36.86000	37.2070	36.8100	37.1900	+1.335%	6,307	+16.429%
2026-01-30	37.13000	37.1600	36.6500	36.7000	-0.650%	5,178	+17.984%
2026-01-29	36.93000	36.9400	36.4100	36.9400	+0.558%	8,200	+17.217%
2026-01-28	37.09000	37.0900	36.6600	36.7350	-3.227%	11,481	+17.871%
2026-01-27	37.46000	37.9600	37.4600	37.9600	+3.603%	7,960	+14.067%
2026-01-26	36.64500	36.7400	36.6050	36.6400	+1.496%	9,497	+18.177%
2026-01-23	35.54000	36.1000	35.5400	36.1000	-0.742%	10,252	+19.945%
2026-01-22	36.40000	36.4900	36.1800	36.3700	+1.479%	8,842	+19.054%
2026-01-21	35.45000	35.9500	35.3300	35.8400	+1.472%	11,718	+20.815%
2026-01-20	35.38000	35.6800	35.2800	35.3200	-1.971%	15,889	+22.593%
2026-01-16	36.04000	36.1800	35.9300	36.0300	+0.167%	5,425	+20.178%
2026-01-15	36.01000	36.2400	35.9200	35.9700	-0.388%	22,644	+20.378%
2026-01-14	36.10000	36.1800	36.0350	36.1100	+0.412%	6,731	+19.911%
2026-01-13	36.01000	36.1100	35.8900	35.9620	+1.216%	10,604	+20.405%
2026-01-12	35.35000	35.6300	35.3500	35.5300	+0.709%	9,107	+21.869%
2026-01-09	35.04000	35.2867	34.7500	35.2800	+0.993%	8,818	+22.732%
2026-01-08	34.73000	34.9400	34.7300	34.9330	+0.992%	5,177	+23.952%
2026-01-07	34.66000	34.7900	34.4700	34.5900	-2.810%	15,134	+25.181%
2026-01-06	35.70000	35.7000	35.4200	35.5900	-1.059%	6,097	+21.663%
2026-01-05	35.50000	36.1700	35.5000	35.9710	+1.510%	4,498	+20.375%
2026-01-02	35.39000	35.4900	35.3400	35.4360	+1.507%	6,146	+22.192%
2025-12-31	35.49000	35.4900	34.8000	34.9100	+0.432%	7,872	+24.033%
2025-12-30	34.87000	34.9200	34.7600	34.7600	+0.797%	17,160	+24.568%
2025-12-29	34.59000	34.5900	34.4000	34.4850	-0.620%	27,308	+25.562%
2025-12-26	34.98000	34.9800	34.6100	34.7000	-0.058%	6,605	+24.784%
2025-12-24	34.57000	34.7525	34.5700	34.7200	-0.287%	23,979	+24.712%
2025-12-23	34.54500	34.8200	34.5450	34.8200	+0.115%	10,202	+24.354%
2025-12-22	34.50000	34.7900	34.4400	34.7800	+0.361%	17,146	+24.497%
2025-12-19	34.99000	35.0300	34.6550	34.6550	+0.362%	7,069	+24.946%
2025-12-18	34.48000	34.6400	34.4470	34.5300	+0.729%	9,059	+25.398%
2025-12-17	34.45000	34.4850	34.2800	34.2800	+0.263%	7,524	+26.313%
2025-12-16	34.46000	34.4600	34.1550	34.1900	-1.185%	20,029	+26.645%
2025-12-15	34.40000	34.6000	34.3700	34.6000	+2.291%	8,184	+25.145%
2025-12-12	34.54500	34.5450	33.7900	33.8250	-3.517%	8,341	+28.012%
2025-12-11	35.02000	35.0700	34.8900	35.0580	+0.539%	21,227	+23.510%
2025-12-10	34.54000	34.8800	34.4000	34.8700	+1.366%	5,726	+24.176%
2025-12-09	34.63000	34.7400	34.3800	34.4000	+0.058%	5,247	+25.872%
2025-12-08	34.35000	34.4500	34.3100	34.3800	+0.830%	9,653	+25.945%
2025-12-05	34.42000	34.5100	34.0000	34.0970	-0.881%	4,027	+26.991%
2025-12-04	34.16000	34.5600	34.1600	34.4000	+0.204%	15,219	+25.872%
2025-12-03	34.33000	34.3300	34.1400	34.3300	-1.351%	11,832	+26.129%
2025-12-02	34.58000	34.8020	34.5400	34.8000	+2.685%	9,549	+24.425%
2025-12-01	33.94000	34.0900	33.8100	33.8900	+0.237%	14,464	+27.766%
2025-11-28	33.71000	33.8100	33.6570	33.8100	+0.178%	1,442	+28.069%
2025-11-26	33.59500	33.8600	33.5950	33.7500	+1.964%	11,210	+28.296%
2025-11-25	32.90990	33.1000	32.7600	33.1000	+7.189%	19,995	+30.816%
2025-11-24	30.77200	30.9799	30.6675	30.8800	-0.580%	21,488	+40.220%
2025-11-21	30.78000	31.1000	30.6100	31.0600	+1.803%	32,108	+39.408%
2025-11-20	31.48000	31.4800	30.5100	30.5100	-0.780%	25,565	+41.921%
2025-11-19	30.73000	30.9500	30.6260	30.7500	+0.490%	8,910	+40.813%
2025-11-18	30.37000	30.6500	30.3700	30.6000	-2.548%	8,328	+41.503%
2025-11-17	31.73950	31.7395	31.3250	31.4000	-2.211%	6,339	+37.898%
2025-11-14	31.96000	32.1600	31.9600	32.1100	-0.803%	3,907	+34.849%
2025-11-13	32.74000	32.7500	32.3200	32.3700	+0.466%	5,373	+33.766%
2025-11-12	32.03000	32.2700	31.9800	32.2200	+2.677%	17,266	+34.389%
2025-11-11	31.54000	31.5400	31.3400	31.3800	-1.103%	7,517	+37.986%
2025-11-10	31.66000	31.7300	31.5515	31.7300	+2.414%	10,750	+36.464%
2025-11-07	30.82000	31.0200	30.6900	30.9820	+1.083%	6,913	+39.759%
2025-11-06	30.65450	30.7999	30.5800	30.6500	+0.939%	9,889	+41.272%
2025-11-05	30.21000	30.3800	29.8400	30.3650	+0.730%	7,293	+42.598%
2025-11-04	30.13500	30.3300	30.1200	30.1450	+0.083%	10,415	+43.639%
2025-11-03	30.20000	30.2130	30.0500	30.1200	+0.905%	8,188	+43.758%
2025-10-31	29.84000	29.8740	29.7300	29.8500	+0.215%	8,983	+45.059%
2025-10-30	29.74350	29.9200	29.7435	29.7860	+0.367%	12,157	+45.370%
2025-10-29	29.79010	29.7901	29.4601	29.6770	+0.362%	7,973	+45.904%
2025-10-28	29.53000	29.7099	29.5300	29.5700	+0.715%	14,480	+46.432%
2025-10-27	29.36010	29.4590	29.3500	29.3600	+0.928%	13,834	+47.480%
2025-10-24	29.05500	29.1550	29.0300	29.0900	+1.324%	11,530	+48.848%
2025-10-23	28.87000	28.8700	28.6000	28.7100	+0.420%	13,600	+50.819%
2025-10-22	28.46000	28.7600	28.4600	28.5900	+0.098%	9,669	+51.452%
2025-10-21	28.68000	28.6800	28.4901	28.5620	-0.998%	13,401	+51.600%
2025-10-20	29.04000	29.0700	28.7900	28.8500	-1.687%	14,169	+50.087%
2025-10-17	29.35000	29.3900	29.2350	29.3450	-1.062%	5,609	+47.555%
2025-10-16	29.66500	30.0300	29.6600	29.6600	+0.594%	10,501	+45.988%
2025-10-15	29.59000	29.6700	29.4400	29.4850	-3.454%	13,063	+46.854%
2025-10-14	30.52000	30.6400	30.3600	30.5400	-0.715%	10,190	+41.781%
2025-10-13	30.72000	30.8200	30.6700	30.7600	+0.819%	7,748	+40.767%
2025-10-10	30.98000	31.0400	30.5100	30.5100	-1.230%	6,584	+41.921%
2025-10-09	31.11000	31.1100	30.7950	30.8900	-0.882%	14,429	+40.175%
2025-10-08	31.15000	31.2150	31.1160	31.1650	+0.467%	10,659	+38.938%
2025-10-07	31.36000	31.3600	31.0200	31.0200	-2.789%	6,673	+39.587%
2025-10-06	31.89000	31.9750	31.8900	31.9100	-2.147%	11,607	+35.694%
2025-10-03	32.34000	32.6400	32.3400	32.6100	+2.936%	8,578	+32.781%
2025-10-02	31.67000	31.7300	31.5000	31.6800	-1.737%	4,738	+36.679%
2025-10-01	32.13950	32.2400	32.1395	32.2400	+0.813%	4,743	+34.305%
2025-09-30	31.72000	31.9800	31.7200	31.9800	+0.377%	5,518	+35.397%
2025-09-29	31.87350	31.9400	31.7980	31.8600	+0.473%	21,908	+35.907%
2025-09-26	31.57000	31.7500	31.5700	31.7100	-0.283%	7,653	+36.550%
2025-09-25	31.80000	31.9000	31.7200	31.8000	+0.824%	9,970	+36.164%
2025-09-24	31.64000	31.6400	31.4700	31.5400	-0.536%	6,685	+37.286%
2025-09-23	31.75000	31.8025	31.6300	31.7100	+1.245%	12,551	+36.550%
2025-09-22	30.45000	34.8900	30.4500	31.3200	+3.366%	63,026	+38.250%
2025-09-19	30.41800	30.4180	30.2000	30.3000	-0.217%	16,499	+42.904%
2025-09-18	30.22500	30.4100	30.2250	30.3660	-0.079%	7,608	+42.594%
2025-09-17	30.30000	30.6400	30.3000	30.3900	-0.131%	16,418	+42.481%
2025-09-16	30.42000	30.4600	30.2220	30.4300	-0.928%	12,441	+42.294%
2025-09-15	30.70200	30.7200	30.6400	30.7150	+1.504%	6,049	+40.973%
2025-09-12	30.00000	30.2700	29.9720	30.2600	+0.099%	11,787	+43.093%
2025-09-11	30.21000	30.2800	30.0575	30.2300	+2.025%	5,070	+43.235%
2025-09-10	29.73000	29.7300	29.5775	29.6300	+0.101%	18,376	+46.136%
2025-09-09	29.40000	29.6300	29.4000	29.6000	-0.937%	5,703	+46.284%
2025-09-08	29.84000	29.9399	29.8100	29.8800	+1.702%	6,570	+44.913%
2025-09-05	29.41250	29.4150	29.3100	29.3800	-0.339%	6,767	+47.379%
2025-09-04	29.27000	29.5600	29.2700	29.4800	+1.028%	7,325	+46.879%
2025-09-03	29.17000	29.3099	29.1200	29.1800	+0.586%	11,737	+48.389%
2025-09-02	28.80000	29.0100	28.7800	29.0100	+0.834%	20,453	+49.259%
2025-08-29	28.54000	28.8700	28.5400	28.7700	+0.394%	15,999	+50.504%
2025-08-28	28.50000	28.6800	28.4220	28.6570	+0.129%	12,405	+51.097%
2025-08-27	28.57000	28.6200	28.5120	28.6200	-3.049%	10,375	+51.293%
2025-08-26	29.39000	29.5900	29.3900	29.5200	-0.338%	8,520	+46.680%
2025-08-25	30.16500	30.1650	29.6125	29.6200	-2.276%	4,481	+46.185%
2025-08-22	30.10000	30.3100	30.0740	30.3100	+1.541%	3,704	+42.857%
2025-08-21	29.83000	29.8700	29.7950	29.8500	+0.437%	6,976	+45.059%
2025-08-20	29.68500	29.7500	29.6600	29.7200	-0.702%	8,259	+45.693%
2025-08-19	30.30000	30.3000	29.8000	29.9300	+0.067%	7,405	+44.671%
2025-08-18	29.88800	30.0172	29.6900	29.9100	-3.016%	10,229	+44.768%
2025-08-15	30.92000	30.9200	30.6725	30.8400	+1.414%	5,640	+40.402%
2025-08-14	30.59750	30.6170	30.3820	30.4100	-0.718%	3,768	+42.387%
2025-08-13	30.89000	30.8900	30.2275	30.6300	+0.393%	48,619	+41.365%
2025-08-12	30.57000	30.5700	30.2900	30.5100	+0.826%	24,683	+41.921%
2025-08-11	30.12000	30.2800	29.9800	30.2600	+0.732%	23,111	+43.093%
2025-08-08	29.88000	30.0740	29.8800	30.0400	+2.391%	8,407	+44.141%
2025-08-07	28.95000	29.3385	28.9200	29.3385	+6.337%	5,969	+47.588%
2025-08-06	27.23000	27.6800	27.2000	27.5900	-4.500%	10,597	+56.941%
2025-08-05	28.89400	28.9000	28.7000	28.8900	-0.207%	8,530	+49.879%
2025-08-04	28.96010	28.9601	28.8975	28.9500	+1.188%	4,477	+49.568%
2025-08-01	28.41000	28.6100	28.3575	28.6100	-1.174%	15,060	+51.346%
2025-07-31	29.01000	29.0580	28.8600	28.9500	-0.618%	7,221	+49.568%
2025-07-30	29.17500	29.1980	28.9300	29.1300	-0.682%	13,931	+48.644%
2025-07-29	29.09010	29.3800	29.0901	29.3300	+1.558%	5,942	+47.630%
2025-07-28	29.10000	29.1000	28.8025	28.8800	-1.668%	8,230	+49.931%
2025-07-25	29.24000	29.3700	29.2200	29.3700	+1.381%	4,478	+47.429%
2025-07-24	29.09800	29.1340	28.9700	28.9700	-1.328%	17,610	+49.465%
2025-07-23	28.79000	29.3600	28.7900	29.3600	+3.417%	18,735	+47.480%
2025-07-22	28.13250	28.3900	28.1325	28.3900	+1.212%	5,202	+52.518%
2025-07-21	27.95000	28.2800	27.9500	28.0500	+0.286%	13,796	+54.367%
2025-07-18	28.09010	28.1500	27.9275	27.9700	-0.071%	3,659	+54.809%
2025-07-17	27.74000	27.9900	27.6575	27.9900	0.000%	4,952	+54.698%
2025-07-16	27.78000	27.9900	27.7600	27.9900	+0.287%	6,735	+54.698%
2025-07-15	28.20000	28.2000	27.8600	27.9100	-0.888%	9,212	+55.142%
2025-07-14	28.05000	28.1900	28.0500	28.1600	-2.018%	4,585	+53.764%
2025-07-11	28.65500	28.7800	28.6550	28.7400	-1.542%	5,266	+50.661%
2025-07-10	29.23000	29.3225	29.1500	29.1900	+0.482%	7,065	+48.338%
2025-07-09	28.86750	29.0500	28.8675	29.0500	+2.217%	24,446	+49.053%
2025-07-08	28.25750	28.4200	28.2575	28.4200	+0.389%	4,296	+52.357%
2025-07-07	28.41000	28.5499	28.2800	28.3100	-0.422%	5,916	+52.949%
2025-07-03	28.22000	28.4300	28.2200	28.4300	+1.936%	2,626	+52.304%
2025-07-02	27.72000	27.8900	27.7200	27.8900	+1.677%	4,738	+55.253%
2025-07-01	27.39000	27.4400	27.3200	27.4300	+0.219%	14,458	+57.856%
2025-06-30	27.05000	27.3800	26.9500	27.3700	+0.588%	17,871	+58.202%
2025-06-27	27.30000	27.3000	27.0645	27.2100	+1.115%	5,736	+59.133%
2025-06-26	26.86990	26.9120	26.8345	26.9100	+0.749%	5,622	+60.907%
2025-06-25	26.53750	26.7250	26.5375	26.7100	-0.558%	19,839	+62.112%
2025-06-24	26.86000	26.9400	26.8005	26.8600	+1.358%	4,778	+61.206%
2025-06-23	26.25500	26.5000	26.1972	26.5000	-0.038%	5,245	+63.396%
2025-06-20	26.46990	26.6399	26.4600	26.5100	+0.569%	4,868	+63.335%
2025-06-18	26.16500	26.4400	26.1650	26.3600	+1.229%	12,449	+64.264%
2025-06-17	26.38500	26.3850	26.0400	26.0400	-2.435%	3,794	+66.283%
2025-06-16	26.70600	26.9100	26.6900	26.6900	+2.104%	11,732	+62.233%
2025-06-13	26.02010	26.2650	26.0201	26.1400	-1.284%	4,074	+65.647%
2025-06-12	26.36400	26.4870	26.3640	26.4800	+2.239%	19,357	+63.520%
2025-06-11	25.99000	26.0500	25.9000	25.9000	-0.690%	18,690	+67.181%
2025-06-10	26.21500	26.2150	26.0400	26.0800	-2.029%	2,590	+66.028%
2025-06-09	26.45000	26.6535	26.4500	26.6200	+0.986%	7,046	+62.660%
2025-06-06	26.33750	26.3600	26.3040	26.3600	-0.038%	2,946	+64.264%
2025-06-05	26.22000	26.4374	26.2200	26.3700	+1.501%	4,755	+64.202%
2025-06-04	26.00500	26.1126	25.9200	25.9800	-0.783%	6,727	+66.667%
2025-06-03	25.97500	26.2400	25.9750	26.1850	+0.364%	7,782	+65.362%
2025-06-02	25.77000	26.1300	25.7700	26.0900	+0.889%	24,552	+65.964%
2025-05-30	25.82350	25.8800	25.7380	25.8600	+0.349%	5,804	+67.440%
2025-05-29	25.81000	25.8400	25.7475	25.7700	+1.257%	7,793	+68.025%
2025-05-28	25.49000	25.5000	25.4300	25.4500	-0.391%	8,852	+70.138%
2025-05-27	25.40500	25.6375	25.4050	25.5500	+0.908%	5,699	+69.472%
2025-05-23	25.17000	25.3499	25.1700	25.3200	-1.402%	7,999	+71.011%
2025-05-22	25.55000	25.7100	25.5500	25.6800	+1.342%	5,373	+68.614%
2025-05-21	25.43000	25.6300	25.3400	25.3400	+2.799%	13,748	+70.876%
2025-05-20	24.61800	24.7399	24.5800	24.6500	+2.113%	9,191	+75.659%
2025-05-19	24.07000	24.1410	24.0600	24.1400	+1.857%	6,622	+79.370%
2025-05-16	23.78000	23.7800	23.5580	23.7000	+0.112%	4,948	+82.700%
2025-05-15	23.78000	23.7800	23.6200	23.6735	+1.778%	6,480	+82.905%
2025-05-14	23.12125	23.3500	22.9700	23.2600	+5.154%	5,162	+86.156%
2025-05-13	21.98750	22.1200	21.9350	22.1200	+0.866%	7,715	+95.750%
2025-05-12	22.06000	22.0600	21.9000	21.9300	+1.434%	6,715	+97.446%
2025-05-09	21.67000	21.6700	21.5600	21.6200	+0.746%	5,264	+100.278%
2025-05-08	21.48000	21.5160	21.4300	21.4600	+0.374%	10,304	+101.771%
2025-05-07	21.50000	21.5100	21.3100	21.3800	0.000%	5,635	+102.526%
2025-05-06	21.32500	21.6400	21.3250	21.3800	+0.564%	3,709	+102.526%
2025-05-05	21.27000	21.3175	21.2325	21.2600	-0.701%	4,287	+103.669%
2025-05-02	21.38500	21.4899	21.3360	21.4100	+1.325%	3,458	+102.242%
2025-05-01	20.77000	21.1300	20.3300	21.1300	+2.374%	17,388	+104.922%
2025-04-30	20.37600	20.6700	20.3760	20.6400	-2.134%	22,948	+109.787%
2025-04-29	20.99000	21.0900	20.9900	21.0900	+1.346%	5,505	+105.311%
2025-04-28	20.61000	20.8100	20.5900	20.8100	-1.992%	12,952	+108.073%
2025-04-25	20.67000	21.3100	20.6700	21.2330	+1.230%	7,541	+103.928%
2025-04-24	20.89000	20.9750	20.7475	20.9750	+0.119%	6,783	+106.436%
2025-04-23	21.15000	21.1500	20.7575	20.9500	+1.318%	13,369	+106.683%
2025-04-22	20.60000	20.7900	20.5350	20.6775	-0.109%	16,775	+109.406%
2025-04-21	21.07000	21.0700	20.1200	20.7000	+0.194%	9,586	+109.179%
2025-04-17	20.40000	20.6600	20.2900	20.6600	+0.486%	7,795	+109.584%
2025-04-16	20.58500	20.7600	20.5600	20.5600	+0.883%	10,037	+110.603%
2025-04-15	20.50000	20.5880	20.3800	20.3800	+2.515%	11,891	+112.463%
2025-04-14	19.88000	20.0025	19.7900	19.8800	+0.965%	24,487	+117.807%
2025-04-11	19.35000	19.8000	19.3200	19.6900	+2.606%	27,569	+119.909%
2025-04-10	19.30000	19.5600	18.9850	19.1900	-5.000%	65,144	+125.638%
2025-04-09	18.56000	20.2000	18.5399	20.2000	+10.142%	44,789	+114.356%
2025-04-08	18.94000	18.9801	18.2400	18.3400	-0.380%	96,872	+136.096%
2025-04-07	18.22500	18.8100	18.1200	18.4100	-1.181%	35,722	+135.198%
2025-04-04	19.20000	19.2000	18.6300	18.6300	-8.766%	48,194	+132.421%
2025-04-03	20.46500	20.5670	20.2400	20.4200	-2.753%	24,735	+112.047%
2025-04-02	20.74000	20.9980	20.7175	20.9980	+0.734%	8,828	+106.210%
2025-04-01	20.90500	20.9125	20.7650	20.8450	-0.762%	370,433	+107.724%
2025-03-31	20.77000	21.0500	20.6775	21.0050	-1.153%	9,968	+106.141%
2025-03-28	21.29750	21.3100	21.1050	21.2500	-2.164%	15,870	+103.765%
2025-03-27	21.68250	21.8000	21.6360	21.7200	-0.504%	15,801	+99.355%
2025-03-26	21.95000	22.0901	21.7940	21.8300	-0.092%	17,626	+98.351%
2025-03-25	21.78000	21.8780	21.7800	21.8500	+2.055%	13,398	+98.169%
2025-03-24	21.42000	21.4970	21.2975	21.4100	+0.328%	9,599	+102.242%
2025-03-21	21.33500	21.3499	21.2600	21.3400	-1.020%	3,610	+102.905%
2025-03-20	21.33750	21.5700	21.3375	21.5600	-1.642%	11,774	+100.835%
2025-03-19	21.75000	22.0200	21.7500	21.9200	+0.712%	10,620	+97.536%
2025-03-18	21.69000	21.8300	21.6850	21.7650	+0.647%	7,113	+98.943%
2025-03-17	21.56750	21.6540	21.5550	21.6250	+1.151%	3,943	+100.231%
2025-03-14	21.20000	21.3850	21.1875	21.3790	+4.034%	8,838	+102.535%
2025-03-13	20.50000	20.5650	20.4675	20.5500	-1.439%	9,798	+110.706%
2025-03-12	20.98000	21.0350	20.7800	20.8500	+0.658%	40,708	+107.674%
2025-03-11	20.53500	20.7899	20.4500	20.7137	+0.552%	32,218	+109.040%
2025-03-10	20.63000	20.7700	20.4525	20.6000	-3.195%	8,570	+110.194%
2025-03-07	21.06000	21.3200	21.0600	21.2800	+3.111%	14,821	+103.477%
2025-03-06	20.72000	20.8650	20.5300	20.6380	+2.933%	12,900	+109.807%
2025-03-05	19.99000	20.1400	19.9050	20.0500	+3.618%	9,157	+115.960%
2025-03-04	18.90750	19.4800	18.8500	19.3500	+1.415%	13,084	+123.773%
2025-03-03	19.25500	19.2609	18.9710	19.0800	+1.166%	15,477	+126.939%
2025-02-28	18.75000	18.9100	18.5500	18.8600	-0.317%	9,519	+129.586%
2025-02-27	19.01000	19.0200	18.8540	18.9200	-1.175%	12,897	+128.858%
2025-02-26	19.26000	19.3000	19.1300	19.1450	+0.864%	24,360	+126.169%
2025-02-25	18.92750	18.9835	18.8174	18.9810	+3.326%	15,724	+128.123%
2025-02-24	18.50000	18.5000	18.3500	18.3700	-0.863%	10,974	+135.710%
2025-02-21	18.63000	18.6700	18.4425	18.5300	+0.543%	11,058	+133.675%
2025-02-20	18.37000	18.4300	18.2950	18.4300	+0.876%	11,913	+134.943%
2025-02-19	18.34000	18.3400	18.2400	18.2700	+0.606%	9,030	+137.001%
2025-02-18	18.16500	18.2200	18.1600	18.1600	+3.950%	5,673	+138.436%
2025-02-14	17.60000	17.6400	17.4700	17.4700	-1.132%	27,864	+147.853%
2025-02-13	17.72000	17.7800	17.5300	17.6700	-5.051%	18,409	+145.048%
2025-02-12	18.27000	18.6650	18.2700	18.6100	+8.450%	16,836	+132.671%
2025-02-11	17.02000	17.1600	16.9350	17.1600	+2.082%	7,190	+152.331%
2025-02-10	16.85000	16.8500	16.7800	16.8100	-0.415%	5,623	+157.585%
2025-02-07	16.99500	17.0050	16.8200	16.8800	+0.297%	13,830	+156.517%
2025-02-06	16.67400	16.8400	16.6740	16.8300	+2.000%	11,095	+157.279%
2025-02-05	16.52000	16.5200	16.3720	16.5000	-0.121%	10,880	+162.424%
2025-02-04	16.44000	16.5200	16.4000	16.5200	+1.350%	15,590	+162.107%

.dark-mode .SccNcq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SccNcq{ color: #333333; background-color: white; border: 2px solid #333333; }AAVMYABN AMR BK N V UNSP/ADRstock OTC ADR

AAVMY
ABN AMR BK N V UNSP/ADR
stock OTC ADR