Dark

AAUGF
AERO ENERGY LTD
stock OTC

Inactive

May 8, 2026

0.3385USD-9.733%(-0.0365)2,306

Pre-market

0.00USD-100.000%(-0.38)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-08	0.370500	0.383000	0.338500	0.338500	-9.733%	2,306	0.000%
2026-05-06	0.280200	0.375000	0.280200	0.375000	+33.738%	5,300	-9.733%
2026-05-05	0.230000	0.290000	0.230000	0.280400	+33.524%	1,400	+20.720%
2026-05-01	0.250000	0.250000	0.210000	0.210000	-12.500%	4,445	+61.190%
2026-04-30	0.290000	0.290000	0.240000	0.240000	-17.241%	6,807	+41.042%
2026-04-28	0.280000	0.290000	0.246400	0.290000	+7.407%	15,201	+16.724%
2026-04-27	0.270000	0.270000	0.270000	0.270000	0.000%	18,500	+25.370%
2026-04-24	0.270000	0.270000	0.270000	0.270000	+7.827%	5,700	+25.370%
2026-04-23	0.270000	0.270000	0.200000	0.250400	-7.259%	6,591	+35.184%
2026-04-22	0.200000	0.270000	0.200000	0.270000	0.000%	1,150	+25.370%
2026-04-21	0.270000	0.270000	0.270000	0.270000	0.000%	6,577	+25.370%
2026-04-20	0.199900	0.270000	0.199900	0.270000	+35.068%	32,165	+25.370%
2026-04-17	0.261900	0.300000	0.199900	0.199900	-13.087%	12,225	+69.335%
2026-04-16	0.230000	0.230000	0.230000	0.230000	0.000%	521	+47.174%
2026-04-15	0.230000	0.230000	0.230000	0.230000	0.000%	4,792	+47.174%
2026-04-14	0.230000	0.230000	0.230000	0.230000	0.000%	366	+47.174%
2026-04-13	0.230000	0.230000	0.230000	0.230000	-0.368%	588	+47.174%
2026-04-09	0.230850	0.230850	0.230850	0.230850	-2.471%	329	+46.632%
2026-04-08	0.236700	0.236700	0.236700	0.236700	-8.962%	195	+43.008%
2026-04-02	0.260000	0.260000	0.260000	0.260000	+4.628%	2,004	+30.192%
2026-04-01	0.142000	0.248500	0.142000	0.248500	-33.733%	2,077	+36.217%
2026-03-31	0.380000	0.380000	0.375000	0.375000	+59.236%	2,500	-9.733%
2026-03-27	0.238300	0.238500	0.235500	0.235500	-5.800%	7,130	+43.737%
2026-03-26	0.262000	0.262000	0.238300	0.250000	0.000%	2,985	+35.400%
2026-03-25	0.250000	0.250000	0.250000	0.250000	+0.160%	582	+35.400%
2026-03-24	0.249600	0.249600	0.249600	0.249600	+4.742%	800	+35.617%
2026-03-23	0.238300	0.238300	0.238300	0.238300	0.000%	729	+42.048%
2026-03-20	0.240000	0.240000	0.238300	0.238300	-20.567%	7,358	+42.048%
2026-03-19	0.257000	0.300000	0.257000	0.300000	+3.986%	4,360	+12.833%
2026-03-17	0.265200	0.288500	0.254200	0.288500	+3.294%	6,380	+17.331%
2026-03-16	0.238300	0.279300	0.238300	0.279300	-6.023%	3,126	+21.196%
2026-03-13	0.297200	0.297200	0.297200	0.297200	+24.717%	2,012	+13.896%
2026-03-11	0.250000	0.250000	0.238300	0.238300	-30.666%	3,000	+42.048%
2026-03-09	0.322800	0.343700	0.322800	0.343700	+10.871%	1,604	-1.513%
2026-03-06	0.202000	0.425000	0.202000	0.310000	+3.333%	6,795	+9.194%
2026-03-05	0.450000	0.450000	0.300000	0.300000	-31.973%	39,951	+12.833%
2026-03-04	0.330000	0.510000	0.330000	0.441000	+47.000%	6,512	-23.243%
2026-03-03	0.280000	0.535000	0.250000	0.300000	+48.515%	46,204	+12.833%
2026-03-02	0.340000	0.350000	0.202000	0.202000	-4.265%	104,286	+67.574%
2026-02-27	0.340000	0.340000	0.211000	0.211000	-33.143%	494	+60.427%
2026-02-26	0.201000	0.315600	0.201000	0.315600	+1.186%	1,670	+7.256%
2026-02-25	0.311900	0.349900	0.311900	0.311900	-10.860%	675	+8.528%
2026-02-24	0.349900	0.349900	0.349900	0.349900	+15.976%	225	-3.258%
2026-02-23	0.300000	0.301700	0.202000	0.301700	-11.265%	2,434	+12.198%
2026-02-20	0.167000	0.340000	0.167000	0.340000	-2.857%	1,300	-0.441%
2026-02-19	0.250000	0.350000	0.250000	0.350000	+2.071%	1,306	-3.286%
2026-02-18	0.279550	0.342900	0.279550	0.342900	+6.161%	1,618	-1.283%
2026-02-17	0.162100	0.323000	0.162100	0.323000	-6.268%	2,752	+4.799%
2026-02-11	0.344600	0.344600	0.344600	0.344600	-1.289%	579	-1.770%
2026-02-10	0.349500	0.410000	0.349100	0.349100	-10.487%	10,748	-3.036%
2026-02-09	0.363300	0.400000	0.363300	0.390000	+21.875%	9,470	-13.205%
2026-02-06	0.160000	0.370000	0.160000	0.320000	-1.174%	4,454	+5.781%
2026-02-05	0.131000	0.323800	0.131000	0.323800	+194.364%	5,658	+4.540%
2026-02-03	0.110000	0.110000	0.110000	0.110000	-64.390%	3,083	+207.727%
2026-02-02	0.308900	0.308900	0.308900	0.308900	+25,641.667%	3,342	+9.582%
2026-01-30	0.360000	0.400000	0.001200	0.001200	-99.667%	3,111	+28,108.333%
2026-01-29	0.360000	0.360000	0.360000	0.360000	-5.561%	17,517	-5.972%
2026-01-28	0.316000	0.381200	0.316000	0.381200	+31.403%	3,072	-11.201%
2026-01-27	0.286600	0.290100	0.286600	0.290100	-4.885%	772	+16.684%
2026-01-26	0.279900	0.305000	0.279900	0.305000	+827.052%	24,986	+10.984%
2025-12-22	0.024600	0.033000	0.024600	0.032900	+13.448%	124,433	+928.875%
2025-12-19	0.021400	0.029000	0.021300	0.029000	+31.818%	157,926	+1,067.241%
2025-12-18	0.025000	0.025000	0.022000	0.022000	-4.348%	9,970	+1,438.636%
2025-12-17	0.023000	0.030000	0.023000	0.023000	-10.156%	188,516	+1,371.739%
2025-12-16	0.035000	0.035000	0.021300	0.025600	+13.778%	66,419	+1,222.266%
2025-12-15	0.021300	0.034100	0.021300	0.022500	+15.385%	163,557	+1,404.444%
2025-12-12	0.021000	0.024300	0.019500	0.019500	-2.500%	314,939	+1,635.897%
2025-12-11	0.025000	0.028000	0.020000	0.020000	-0.498%	674,329	+1,592.500%
2025-12-10	0.021300	0.021300	0.020100	0.020100	-13.362%	14,557	+1,584.080%
2025-12-09	0.025000	0.025000	0.021500	0.023200	+3.111%	15,537	+1,359.052%
2025-12-08	0.022500	0.022500	0.022500	0.022500	+7.143%	2,231	+1,404.444%
2025-12-05	0.020000	0.025000	0.020000	0.021000	+5.000%	99,328	+1,511.905%
2025-12-04	0.025000	0.025000	0.020000	0.020000	0.000%	15,226	+1,592.500%
2025-12-03	0.025000	0.025000	0.020000	0.020000	-0.498%	79,227	+1,592.500%
2025-12-02	0.020000	0.025000	0.020000	0.020100	+0.500%	57,798	+1,584.080%
2025-12-01	0.020000	0.025000	0.018000	0.020000	-0.990%	260,887	+1,592.500%
2025-11-28	0.025000	0.025000	0.020200	0.020200	-0.493%	121,595	+1,575.743%
2025-11-26	0.022700	0.022700	0.020300	0.020300	-1.456%	34,291	+1,567.488%
2025-11-25	0.020600	0.020600	0.020600	0.020600	0.000%	8,682	+1,543.204%
2025-11-24	0.021100	0.023100	0.020200	0.020600	-10.823%	108,524	+1,543.204%
2025-11-21	0.031500	0.031500	0.023000	0.023100	+9.479%	10,883	+1,365.368%
2025-11-20	0.021000	0.021100	0.021000	0.021100	-4.525%	4,414	+1,504.265%
2025-11-19	0.021000	0.025000	0.020200	0.022100	-27.541%	190,754	+1,431.674%
2025-11-18	0.022000	0.030500	0.022000	0.030500	+8.734%	3,978	+1,009.836%
2025-11-17	0.029900	0.035000	0.022000	0.028050	-6.500%	39,251	+1,106.774%
2025-11-14	0.030000	0.030100	0.020200	0.030000	+40.187%	47,555	+1,028.333%
2025-11-13	0.030000	0.030000	0.021400	0.021400	+1.905%	29,729	+1,481.776%
2025-11-12	0.030000	0.030000	0.021000	0.021000	+4.478%	23,220	+1,511.905%
2025-11-10	0.025000	0.025000	0.020100	0.020100	-19.277%	43,771	+1,584.080%
2025-11-07	0.022200	0.025000	0.022200	0.024900	+12.162%	61,593	+1,259.438%
2025-11-06	0.022200	0.030350	0.022200	0.022200	+8.019%	10,830	+1,424.775%
2025-11-05	0.020000	0.020552	0.020000	0.020552	-16.114%	11,988	+1,547.042%
2025-11-04	0.020100	0.024500	0.020100	0.024500	-2.000%	10,450	+1,281.633%
2025-11-03	0.021100	0.025000	0.021100	0.025000	+2.459%	19,327	+1,254.000%
2025-10-31	0.025000	0.025000	0.020000	0.024400	-6.154%	310,764	+1,287.295%
2025-10-30	0.025000	0.040000	0.025000	0.026000	-35.000%	43,121	+1,201.923%
2025-10-29	0.025000	0.040000	0.025000	0.040000	+60.000%	10,244	+746.250%
2025-10-28	0.026000	0.028000	0.025000	0.025000	-3.846%	173,093	+1,254.000%
2025-10-27	0.026000	0.026000	0.021000	0.026000	0.000%	113,420	+1,201.923%
2025-10-24	0.025000	0.030000	0.025000	0.026000	-10.345%	11,321	+1,201.923%
2025-10-23	0.030000	0.040000	0.029000	0.029000	+7.407%	67,450	+1,067.241%
2025-10-22	0.028000	0.029000	0.027000	0.027000	-3.571%	102,688	+1,153.704%
2025-10-21	0.027000	0.028000	0.027000	0.028000	-6.667%	50,781	+1,108.929%
2025-10-20	0.040000	0.040000	0.027000	0.030000	0.000%	95,909	+1,028.333%
2025-10-17	0.040000	0.040000	0.027500	0.030000	0.000%	94,043	+1,028.333%
2025-10-16	0.035050	0.035050	0.030000	0.030000	-19.137%	136,428	+1,028.333%
2025-10-15	0.030000	0.040000	0.030000	0.037100	+23.667%	64,091	+812.399%
2025-10-14	0.036000	0.036000	0.030000	0.030000	-21.053%	152,170	+1,028.333%
2025-10-13	0.040000	0.040000	0.038000	0.038000	+22.581%	57,464	+790.789%
2025-10-10	0.030000	0.038000	0.030000	0.031000	-11.429%	48,879	+991.935%
2025-10-09	0.065000	0.065000	0.035000	0.035000	-2.778%	35,200	+867.143%
2025-10-08	0.040900	0.075000	0.035000	0.036000	+14.184%	178,273	+840.278%
2025-10-07	0.031000	0.085000	0.030000	0.031528	-9.920%	47,839	+973.649%
2025-10-06	0.033600	0.050000	0.033600	0.035000	+4.167%	171,100	+867.143%
2025-10-03	0.028100	0.040800	0.025100	0.033600	+19.573%	348,661	+907.440%
2025-10-02	0.025000	0.050000	0.025000	0.028100	+33.175%	85,007	+1,104.626%
2025-10-01	0.021100	0.021100	0.021100	0.021100	-51.494%	121,537	+1,504.265%
2025-09-30	0.031000	0.043800	0.031000	0.043500	+8.750%	46,631	+678.161%
2025-09-29	0.040000	0.050000	0.034500	0.040000	0.000%	261,268	+746.250%
2025-09-26	0.025000	0.040000	0.023000	0.040000	+11.111%	245,826	+746.250%
2025-09-25	0.022000	0.040000	0.022000	0.036000	+80.000%	117,810	+840.278%
2025-09-24	0.025000	0.040000	0.020000	0.020000	-21.569%	43,762	+1,592.500%
2025-09-23	0.025000	0.040000	0.020000	0.025500	0.000%	241,030	+1,227.451%
2025-09-22	0.025000	0.035000	0.025000	0.025500	-14.716%	374,102	+1,227.451%
2025-09-19	0.030000	0.030000	0.029900	0.029900	+19.600%	85,172	+1,032.107%
2025-09-18	0.025000	0.025000	0.025000	0.025000	+28.205%	127,018	+1,254.000%
2025-09-17	0.026000	0.026000	0.019500	0.019500	-2.500%	106,019	+1,635.897%
2025-09-16	0.029000	0.030000	0.020000	0.020000	0.000%	72,917	+1,592.500%
2025-09-15	0.024000	0.029000	0.020000	0.020000	-18.577%	224,399	+1,592.500%
2025-09-12	0.029000	0.029000	0.024563	0.024563	-1.748%	82,407	+1,278.089%
2025-09-11	0.029000	0.029000	0.020000	0.025000	-3.846%	51,466	+1,254.000%
2025-09-10	0.026000	0.026000	0.026000	0.026000	+4.000%	18,340	+1,201.923%
2025-09-09	0.020000	0.025000	0.020000	0.025000	0.000%	120,407	+1,254.000%
2025-09-08	0.029000	0.029000	0.020000	0.025000	-6.367%	168,348	+1,254.000%
2025-09-05	0.029000	0.029000	0.026700	0.026700	+33.500%	57,000	+1,167.790%
2025-09-04	0.029000	0.029000	0.020000	0.020000	-33.333%	31,837	+1,592.500%
2025-09-03	0.040000	0.040000	0.020000	0.030000	+50.000%	119,469	+1,028.333%
2025-09-02	0.020100	0.030000	0.020000	0.020000	0.000%	378,373	+1,592.500%
2025-08-29	0.022000	0.026201	0.020000	0.020000	-9.091%	43,665	+1,592.500%
2025-08-28	0.024000	0.024000	0.022000	0.022000	0.000%	1,445	+1,438.636%
2025-08-27	0.025000	0.025000	0.020000	0.022000	+10.000%	75,012	+1,438.636%
2025-08-26	0.020000	0.027000	0.020000	0.020000	-33.333%	61,475	+1,592.500%
2025-08-25	0.016700	0.030000	0.016700	0.030000	+3.448%	134,846	+1,028.333%
2025-08-22	0.022000	0.029000	0.020000	0.029000	+44.279%	275,763	+1,067.241%
2025-08-21	0.020100	0.020100	0.020100	0.020100	+0.500%	82,481	+1,584.080%
2025-08-20	0.020000	0.020000	0.020000	0.020000	0.000%	7,791	+1,592.500%
2025-08-19	0.026001	0.029900	0.020000	0.020000	-33.110%	21,765	+1,592.500%
2025-08-18	0.026000	0.030000	0.026000	0.029900	+49.500%	21,300	+1,032.107%
2025-08-15	0.030000	0.030000	0.020000	0.020000	-20.000%	269,961	+1,592.500%
2025-08-14	0.023100	0.025000	0.018500	0.025000	-7.407%	65,647	+1,254.000%
2025-08-12	0.032000	0.032000	0.014000	0.027000	-15.625%	246,019	+1,153.704%
2025-08-11	0.023000	0.032000	0.020000	0.032000	+6.667%	30,427	+957.813%
2025-08-08	0.020000	0.032000	0.020000	0.030000	-6.250%	12,907	+1,028.333%
2025-08-07	0.031900	0.035000	0.022000	0.032000	+28.000%	135,607	+957.813%
2025-08-06	0.025000	0.025000	0.025000	0.025000	-3.846%	100,000	+1,254.000%
2025-08-05	0.025000	0.032000	0.020000	0.026000	-7.143%	158,636	+1,201.923%
2025-08-04	0.030000	0.030000	0.028000	0.028000	-3.448%	110,276	+1,108.929%
2025-08-01	0.029000	0.029000	0.029000	0.029000	+3.571%	48,000	+1,067.241%
2025-07-31	0.028700	0.028700	0.025000	0.028000	+7.692%	59,850	+1,108.929%
2025-07-30	0.030000	0.030000	0.026000	0.026000	+4.000%	42,832	+1,201.923%
2025-07-29	0.028000	0.028000	0.025000	0.025000	-10.714%	94,111	+1,254.000%
2025-07-28	0.025000	0.028000	0.025000	0.028000	+12.000%	17,661	+1,108.929%
2025-07-25	0.026000	0.030000	0.025000	0.025000	-4.215%	295,753	+1,254.000%
2025-07-24	0.030000	0.030000	0.026100	0.026100	-13.000%	61,036	+1,196.935%
2025-07-23	0.028900	0.040000	0.028900	0.030000	+17.647%	66,780	+1,028.333%
2025-07-22	0.025500	0.025500	0.025500	0.025500	0.000%	22,945	+1,227.451%
2025-07-21	0.026800	0.026800	0.025500	0.025500	0.000%	15,112	+1,227.451%
2025-07-18	0.030000	0.042000	0.025500	0.025500	-21.538%	205,480	+1,227.451%
2025-07-17	0.030000	0.035000	0.030000	0.032500	+16.487%	59,791	+941.538%
2025-07-16	0.027900	0.027900	0.027900	0.027900	+7.308%	70,696	+1,113.262%
2025-07-15	0.025500	0.033000	0.025500	0.026000	-13.333%	57,795	+1,201.923%
2025-07-14	0.029000	0.030000	0.029000	0.030000	0.000%	172,407	+1,028.333%
2025-07-11	0.037000	0.037000	0.025500	0.030000	-20.844%	124,203	+1,028.333%
2025-07-10	0.030500	0.046000	0.030500	0.037900	+24.262%	86,474	+793.140%
2025-07-09	0.040000	0.040000	0.030500	0.030500	-23.750%	129,526	+1,009.836%
2025-07-08	0.034000	0.054400	0.034000	0.040000	+11.111%	74,687	+746.250%
2025-07-07	0.028000	0.040000	0.028000	0.036000	0.000%	36,084	+840.278%
2025-07-03	0.036000	0.036000	0.036000	0.036000	+2.857%	48,518	+840.278%
2025-07-02	0.040000	0.040000	0.035000	0.035000	-10.256%	100,012	+867.143%
2025-07-01	0.040000	0.040000	0.039000	0.039000	-2.500%	45,678	+767.949%
2025-06-30	0.080000	0.080000	0.030000	0.040000	0.000%	195,956	+746.250%
2025-06-27	0.048000	0.050000	0.028576	0.040000	+29.032%	133,883	+746.250%
2025-06-26	0.040000	0.048000	0.031000	0.031000	-22.500%	22,915	+991.935%
2025-06-25	0.025500	0.040000	0.025500	0.040000	+33.333%	106,903	+746.250%
2025-06-24	0.030000	0.034200	0.029900	0.030000	+0.334%	128,421	+1,028.333%
2025-06-23	0.025000	0.029900	0.025000	0.029900	-0.333%	36,867	+1,032.107%
2025-06-20	0.034200	0.058900	0.025500	0.030000	-49.153%	37,994	+1,028.333%
2025-06-18	0.034300	0.059000	0.034300	0.059000	+96.667%	11,888	+473.729%
2025-06-17	0.030000	0.030000	0.030000	0.030000	+20.000%	50,000	+1,028.333%
2025-06-16	0.025000	0.025000	0.025000	0.025000	0.000%	2,821	+1,254.000%
2025-06-13	0.025000	0.025000	0.025000	0.025000	-16.667%	1,035	+1,254.000%
2025-06-12	0.030000	0.030000	0.030000	0.030000	+20.000%	10,000	+1,028.333%
2025-06-11	0.025000	0.025000	0.025000	0.025000	0.000%	1,200	+1,254.000%
2025-06-09	0.025000	0.025000	0.025000	0.025000	-16.667%	101,000	+1,254.000%
2025-06-06	0.040000	0.040000	0.030000	0.030000	-12.536%	53,942	+1,028.333%
2025-06-05	0.040000	0.040000	0.034300	0.034300	-17.548%	82,261	+886.880%
2025-06-04	0.027500	0.041600	0.027500	0.041600	+51.273%	284,615	+713.702%
2025-05-30	0.027500	0.027500	0.027500	0.027500	+57.143%	10,100	+1,130.909%
2025-05-29	0.024800	0.027500	0.017500	0.017500	-30.000%	160,380	+1,834.286%
2025-05-28	0.027400	0.027400	0.025000	0.025000	+13.122%	57,146	+1,254.000%
2025-05-27	0.030000	0.030000	0.022100	0.022100	-11.600%	65,432	+1,431.674%
2025-05-23	0.017500	0.026900	0.017500	0.025000	+33.690%	4,650	+1,254.000%
2025-05-20	0.018700	0.018700	0.018700	0.018700	-0.267%	26,850	+1,710.160%
2025-05-19	0.018750	0.018750	0.018750	0.018750	-21.548%	150	+1,705.333%
2025-05-09	0.026500	0.026500	0.023900	0.023900	+59.333%	4,500	+1,316.318%
2025-05-07	0.016000	0.026900	0.015000	0.015000	-6.250%	93,787	+2,156.667%
2025-05-05	0.016000	0.016000	0.016000	0.016000	0.000%	5,000	+2,015.625%
2025-04-28	0.016000	0.016000	0.016000	0.016000	+5.960%	12,500	+2,015.625%
2025-04-16	0.015100	0.015100	0.015100	0.015100	-5.625%	111,707	+2,141.722%
2025-04-15	0.016000	0.016000	0.016000	0.016000	+5.960%	200,000	+2,015.625%
2025-04-14	0.015100	0.015100	0.015100	0.015100	-16.111%	899	+2,141.722%
2025-04-11	0.015100	0.018000	0.015100	0.018000	+19.205%	48,000	+1,780.556%
2025-04-10	0.034800	0.034800	0.015100	0.015100	-59.733%	68,012	+2,141.722%
2025-04-09	0.019000	0.037500	0.019000	0.037500	+97.368%	117,595	+802.667%
2025-04-08	0.019000	0.019000	0.019000	0.019000	+26.667%	25,000	+1,681.579%
2025-04-07	0.011100	0.020000	0.011100	0.015000	-45.055%	62,100	+2,156.667%
2025-04-03	0.022000	0.040000	0.022000	0.027300	+30.000%	213,047	+1,139.927%
2025-04-02	0.040000	0.040000	0.021000	0.021000	+40.000%	40,000	+1,511.905%
2025-03-31	0.020000	0.020000	0.015000	0.015000	-40.000%	39,796	+2,156.667%
2025-03-28	0.025000	0.025000	0.025000	0.025000	+25.000%	15,000	+1,254.000%
2025-03-27	0.020000	0.020000	0.020000	0.020000	-4.762%	40,000	+1,592.500%
2025-03-25	0.021000	0.021000	0.021000	0.021000	-4.545%	23,000	+1,511.905%
2025-03-24	0.022000	0.022000	0.022000	0.022000	-9.836%	69,983	+1,438.636%
2025-03-21	0.024400	0.025000	0.024400	0.024400	-2.400%	81,000	+1,287.295%
2025-03-20	0.029300	0.029400	0.025000	0.025000	-3.846%	261,130	+1,254.000%
2025-03-18	0.026000	0.026000	0.026000	0.026000	0.000%	40,000	+1,201.923%
2025-03-17	0.020000	0.026000	0.020000	0.026000	+0.386%	31,000	+1,201.923%
2025-03-14	0.025900	0.025900	0.025900	0.025900	+29.500%	3,000	+1,206.950%
2025-03-12	0.023000	0.023000	0.020000	0.020000	-50.000%	5,809	+1,592.500%
2025-03-11	0.020100	0.040000	0.020100	0.040000	+73.913%	6,500	+746.250%
2025-03-04	0.023000	0.023000	0.023000	0.023000	0.000%	84,050	+1,371.739%
2025-02-27	0.023000	0.023000	0.023000	0.023000	0.000%	25,150	+1,371.739%
2025-02-19	0.040000	0.040000	0.023000	0.023000	-2.128%	30,250	+1,371.739%
2025-02-14	0.023500	0.029700	0.023500	0.023500	-20.608%	23,505	+1,340.426%
2025-02-13	0.025000	0.029600	0.025000	0.029600	+28.696%	12,500	+1,043.581%
2025-02-12	0.023000	0.023000	0.023000	0.023000	0.000%	10,000	+1,371.739%
2025-02-11	0.025000	0.025000	0.023000	0.023000	-8.000%	123,690	+1,371.739%
2025-02-10	0.036400	0.036400	0.024400	0.025000	-37.500%	33,010	+1,254.000%
2025-02-07	0.025000	0.060000	0.025000	0.040000	+60.000%	35,000	+746.250%
2025-02-05	0.031000	0.031000	0.025000	0.025000	-16.667%	20,550	+1,254.000%
2025-02-04	0.030000	0.030000	0.030000	0.030000	0.000%	16,000	+1,028.333%
2025-02-03	0.032000	0.032000	0.030000	0.030000	+9.091%	14,400	+1,028.333%
2025-01-31	0.030000	0.030000	0.025000	0.027500	-8.333%	14,100	+1,130.909%
2025-01-29	0.025000	0.030000	0.025000	0.030000	+30.435%	15,513	+1,028.333%
2025-01-24	0.023000	0.023000	0.023000	0.023000	-8.000%	210	+1,371.739%
2025-01-22	0.025000	0.025000	0.025000	0.025000	-37.500%	30,000	+1,254.000%
2025-01-21	0.027500	0.040000	0.022000	0.040000	+45.455%	111,000	+746.250%
2025-01-17	0.027500	0.027500	0.027500	0.027500	+25.000%	10,000	+1,130.909%
2025-01-07	0.022000	0.022000	0.022000	0.022000	-33.333%	14,000	+1,438.636%
2025-01-06	0.033000	0.033000	0.030000	0.033000	-17.500%	53,812	+925.758%
2025-01-03	0.032000	0.040000	0.032000	0.040000	+29.032%	70,006	+746.250%
2025-01-02	0.036200	0.060000	0.031000	0.031000	-38.000%	83,933	+991.935%
2024-12-31	0.032800	0.050000	0.032800	0.050000	+56.250%	56,666	+577.000%
2024-12-30	0.026200	0.032000	0.026200	0.032000	-8.571%	55,004	+957.813%
2024-12-27	0.030100	0.035000	0.030100	0.035000	+16.279%	53,201	+867.143%
2024-12-26	0.060000	0.060000	0.030100	0.030100	-3.215%	15,003	+1,024.585%
2024-12-23	0.031100	0.031100	0.031100	0.031100	0.000%	23,000	+988.424%
2024-12-20	0.031100	0.034000	0.031100	0.031100	0.000%	30,200	+988.424%
2024-12-19	0.035000	0.039900	0.031100	0.031100	-2.813%	34,954	+988.424%
2024-12-18	0.032000	0.032000	0.032000	0.032000	-8.571%	3,000	+957.813%
2024-12-17	0.035000	0.035000	0.035000	0.035000	-12.281%	14,000	+867.143%
2024-12-16	0.043600	0.043600	0.039900	0.039900	-0.250%	45,000	+748.371%
2024-12-13	0.040000	0.040000	0.040000	0.040000	+0.251%	38,695	+746.250%
2024-12-12	0.030000	0.040000	0.030000	0.039900	+24.688%	72,400	+748.371%
2024-12-09	0.032000	0.060000	0.032000	0.032000	-23.810%	127,001	+957.813%
2024-12-06	0.060000	0.060000	0.035000	0.042000	+31.250%	13,010	+705.952%
2024-12-05	0.042000	0.060000	0.032000	0.032000	-20.000%	6,200	+957.813%
2024-12-04	0.050000	0.050000	0.040000	0.040000	+25.000%	6,000	+746.250%
2024-11-27	0.032000	0.032000	0.032000	0.032000	-17.949%	410	+957.813%
2024-11-26	0.039000	0.039000	0.039000	0.039000	-2.500%	10,574	+767.949%
2024-11-25	0.040000	0.040000	0.040000	0.040000	-5.882%	28,741	+746.250%
2024-11-22	0.042500	0.042500	0.042500	0.042500	+6.250%	10,125	+696.471%
2024-11-21	0.040000	0.050000	0.039000	0.040000	-11.111%	57,427	+746.250%
2024-11-20	0.045000	0.045000	0.045000	0.045000	+12.500%	1,000	+652.222%
2024-11-19	0.040000	0.040000	0.040000	0.040000	0.000%	23,000	+746.250%
2024-11-18	0.040000	0.040000	0.040000	0.040000	-11.111%	3,837	+746.250%
2024-11-15	0.050000	0.050000	0.045000	0.045000	-10.000%	16,370	+652.222%
2024-11-14	0.045000	0.050000	0.045000	0.050000	+11.111%	6,500	+577.000%
2024-11-12	0.045000	0.045000	0.045000	0.045000	-10.000%	4,100	+652.222%
2024-11-11	0.050000	0.050000	0.050000	0.050000	+11.111%	61,000	+577.000%
2024-11-08	0.055300	0.055300	0.045000	0.045000	-55.000%	36,706	+652.222%
2024-11-07	0.110000	0.110000	0.055500	0.100000	+122.222%	26,131	+238.500%
2024-11-04	0.045000	0.045000	0.045000	0.045000	+12.500%	919	+652.222%
2024-10-31	0.040000	0.040000	0.040000	0.040000	-20.000%	195	+746.250%
2024-10-30	0.055000	0.055000	0.045000	0.050000	-16.667%	16,460	+577.000%
2024-10-29	0.060000	0.060000	0.060000	0.060000	+46.341%	1,967	+464.167%
2024-10-28	0.050000	0.050000	0.041000	0.041000	-8.889%	20,277	+725.610%
2024-10-24	0.045000	0.045200	0.045000	0.045000	-0.442%	41,147	+652.222%
2024-10-23	0.045000	0.045200	0.045000	0.045200	-19.286%	1,850	+648.894%
2024-10-22	0.050000	0.056000	0.050000	0.056000	+21.739%	18,810	+504.464%
2024-10-21	0.046000	0.046000	0.046000	0.046000	-17.563%	8,558	+635.870%
2024-10-18	0.055800	0.055800	0.055800	0.055800	-19.130%	4,025	+506.631%
2024-10-16	0.069000	0.069000	0.069000	0.069000	+72.500%	6,279	+390.580%
2024-10-15	0.110000	0.110000	0.040000	0.040000	-69.231%	7,701	+746.250%
2024-10-14	0.100000	0.130000	0.080000	0.130000	+271.429%	52,708	+160.385%
2024-10-04	0.031100	0.035000	0.031100	0.035000	+12.903%	5,400	+867.143%
2024-10-03	0.031000	0.031000	0.031000	0.031000	0.000%	408	+991.935%
2024-10-01	0.031000	0.031000	0.031000	0.031000	-19.060%	1,100	+991.935%
2024-09-30	0.035000	0.038300	0.031000	0.038300	+9.429%	9,661	+783.812%
2024-09-27	0.035000	0.035000	0.035000	0.035000	0.000%	53,882	+867.143%
2024-09-26	0.042100	0.042100	0.035000	0.035000	-16.865%	36,022	+867.143%
2024-09-25	0.035000	0.042100	0.035000	0.042100	+5.250%	78,598	+704.038%
2024-09-24	0.035000	0.045000	0.035000	0.040000	+14.286%	354,400	+746.250%
2024-09-23	0.035000	0.035000	0.035000	0.035000	-41.667%	700	+867.143%
2024-09-19	0.080000	0.108000	0.040000	0.060000	-25.000%	6,264	+464.167%
2024-09-18	0.028100	0.080000	0.028100	0.080000	+75.824%	7,010	+323.125%
2024-09-17	0.050000	0.050000	0.045500	0.045500	-9.000%	10,103	+643.956%
2024-09-13	0.040000	0.050000	0.040000	0.050000	+25.000%	7,000	+577.000%
2024-09-12	0.040000	0.040000	0.040000	0.040000	-20.000%	111,309	+746.250%
2024-09-09	0.045000	0.050000	0.045000	0.050000	+25.000%	86,398	+577.000%
2024-09-06	0.040000	0.040000	0.040000	0.040000	0.000%	25,000	+746.250%
2024-09-05	0.040000	0.040000	0.040000	0.040000	0.000%	59,000	+746.250%
2024-09-03	0.040000	0.040000	0.040000	0.040000	-9.091%	11,000	+746.250%
2024-08-26	0.040000	0.044000	0.020400	0.044000	+10.000%	15,025	+669.318%
2024-08-19	0.045300	0.045300	0.040000	0.040000	0.000%	17,001	+746.250%
2024-08-16	0.040000	0.040000	0.040000	0.040000	+14.286%	1,000	+746.250%
2024-08-09	0.035000	0.035000	0.035000	0.035000	+11.821%	500	+867.143%
2024-08-08	0.100000	0.100000	0.031300	0.031300	-71.416%	995	+981.470%
2024-08-07	0.109500	0.109500	0.109500	0.109500	+231.818%	15,777	+209.132%
2024-08-06	0.040000	0.040000	0.033000	0.033000	-26.667%	13,091	+925.758%
2024-08-02	0.050000	0.050000	0.031200	0.045000	-11.765%	66,835	+652.222%
2024-08-01	0.055000	0.055500	0.050000	0.051000	-7.273%	63,860	+563.725%
2024-07-31	0.051000	0.055000	0.051000	0.055000	+10.000%	53,090	+515.455%
2024-07-30	0.050000	0.050000	0.050000	0.050000	-16.667%	8,143	+577.000%
2024-07-29	0.055000	0.099500	0.055000	0.060000	+7.720%	18,110	+464.167%
2024-07-25	0.050000	0.060000	0.050000	0.055700	+39.250%	66,493	+507.720%
2024-07-24	0.045800	0.045800	0.040000	0.040000	-33.333%	25,500	+746.250%
2024-07-23	0.060000	0.060000	0.060000	0.060000	+20.000%	32,750	+464.167%
2024-07-18	0.063500	0.063500	0.050000	0.050000	-28.571%	1,650	+577.000%
2024-07-17	0.040100	0.070000	0.040100	0.070000	+2.941%	369,950	+383.571%
2024-07-16	0.068000	0.068000	0.068000	0.068000	+0.295%	21,030	+397.794%
2024-07-15	0.067300	0.109500	0.040000	0.067800	+69.500%	14,561	+399.263%
2024-07-11	0.057400	0.057400	0.026800	0.040000	-38.462%	24,104	+746.250%
2024-07-10	0.065000	0.066850	0.065000	0.065000	+10.095%	35,787	+420.769%
2024-07-09	0.011400	0.072000	0.011400	0.059040	-26.200%	12,500	+473.340%
2024-07-08	0.083500	0.083500	0.080000	0.080000	0.000%	19,300	+323.125%
2024-07-05	0.091000	0.100000	0.080000	0.080000	-27.273%	59,118	+323.125%
2024-07-03	0.110000	0.110000	0.110000	0.110000	+10.000%	10,300	+207.727%
2024-07-01	0.100000	0.100000	0.100000	0.100000	-9.829%	12,500	+238.500%
2024-06-28	0.105000	0.110900	0.100000	0.110900	+5.619%	71,900	+205.230%
2024-06-27	0.105000	0.105000	0.104900	0.105000	+5.000%	30,600	+222.381%
2024-06-25	0.110000	0.189700	0.100000	0.100000	+3.520%	372,839	+238.500%
2024-06-24	0.100000	0.100000	0.080000	0.096600	+20.149%	5,307	+250.414%
2024-06-21	0.080400	0.080400	0.080400	0.080400	+0.500%	6,950	+321.020%
2024-06-20	0.079000	0.080100	0.078600	0.080000	0.000%	52,019	+323.125%
2024-06-18	0.080000	0.080000	0.080000	0.080000	-8.571%	1,205	+323.125%
2024-06-17	0.087500	0.087500	0.087500	0.087500	0.000%	18,552	+286.857%
2024-06-14	0.095000	0.095000	0.087500	0.087500	-2.778%	8,275	+286.857%
2024-06-13	0.110000	0.110000	0.087500	0.090000	0.000%	73,500	+276.111%
2024-06-12	0.095000	0.095000	0.090000	0.090000	-5.263%	12,000	+276.111%
2024-06-10	0.110000	0.110000	0.095000	0.095000	+5.556%	15,000	+256.316%
2024-06-07	0.090000	0.090000	0.090000	0.090000	-3.017%	33,304	+276.111%
2024-06-06	0.092800	0.092800	0.092800	0.092800	+9.176%	1,926	+264.763%
2024-06-05	0.088000	0.088000	0.070000	0.085000	-2.411%	66,137	+298.235%
2024-06-04	0.087300	0.087300	0.087100	0.087100	-12.900%	14,000	+288.634%
2024-05-31	0.100000	0.100000	0.100000	0.100000	+3.093%	25,000	+238.500%
2024-05-24	0.087200	0.130000	0.087200	0.097000	-11.818%	49,654	+248.969%
2024-05-22	0.110000	0.110000	0.110000	0.110000	+10.000%	26,100	+207.727%
2024-05-21	0.100000	0.100000	0.100000	0.100000	-0.990%	27,600	+238.500%
2024-05-16	0.214500	0.214500	0.087100	0.101000	-8.182%	57,230	+235.149%
2024-05-15	0.110000	0.110000	0.110000	0.110000	+8.316%	15,730	+207.727%
2024-05-09	0.110000	0.110200	0.101555	0.101555	-7.677%	94,568	+233.317%
2024-05-08	0.110000	0.110000	0.110000	0.110000	-1.786%	28,006	+207.727%
2024-05-03	0.110000	0.112000	0.110000	0.112000	+1.818%	8,214	+202.232%
2024-05-01	0.110000	0.110000	0.110000	0.110000	+4.310%	21,200	+207.727%
2024-04-29	0.105455	0.105455	0.105455	0.105455	+4.205%	22,508	+220.990%
2024-04-26	0.101200	0.101200	0.101200	0.101200	-0.197%	1,073	+234.486%
2024-04-25	0.101400	0.101400	0.101400	0.101400	-9.464%	9,003	+233.826%
2024-04-24	0.111247	0.115400	0.108692	0.112000	-2.599%	15,485	+202.232%
2024-04-23	0.114989	0.114989	0.114989	0.114989	+3.874%	1,500	+194.376%

.dark-mode .SVShhh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVShhh{ color: #333333; background-color: white; border: 2px solid #333333; }AAUGFAERO ENERGY LTDstock OTC

AAUGF
AERO ENERGY LTD
stock OTC