Dark

AAUCF
ALLIED GOLD CORP
stock OTC

Inactive

May 21, 2025

4.26USD+1.429%(+0.06)589,984

Pre-market

0.00USD-100.000%(-4.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-21	4.270000	4.311000	4.227000	4.2600	+1.429%	589,984	0.000%
2025-05-20	4.020000	4.208000	4.009500	4.2000	+6.329%	115,867	+1.429%
2025-05-19	4.000000	4.090000	3.875000	3.9500	+0.765%	4,280	+7.848%
2025-05-16	3.785000	3.930000	3.775000	3.9200	+0.901%	165,716	+8.673%
2025-05-15	3.780000	3.885000	3.750100	3.8850	+3.600%	107,048	+9.653%
2025-05-14	3.820000	3.820000	3.733000	3.7500	-4.092%	207,581	+13.600%
2025-05-13	3.900000	3.935000	3.890000	3.9100	-0.268%	27,806	+8.951%
2025-05-12	4.260000	4.270000	3.890000	3.9205	-8.719%	87,815	+8.660%
2025-05-09	4.180000	4.306000	4.180000	4.2950	+2.408%	132,294	-0.815%
2025-05-08	4.020000	4.286000	4.012000	4.1940	-0.710%	43,605	+1.574%
2025-05-07	4.270000	4.294000	4.220000	4.2240	-0.752%	89,467	+0.852%
2025-05-06	4.340000	4.340000	4.107336	4.2560	+5.608%	66,904	+0.094%
2025-05-05	3.940000	4.060000	3.929500	4.0300	+4.948%	46,032	+5.707%
2025-05-02	3.910000	3.910000	3.822500	3.8400	+0.261%	184,773	+10.938%
2025-05-01	3.913000	3.913000	3.812000	3.8300	-4.963%	107,895	+11.227%
2025-04-30	3.930000	4.030000	3.904000	4.0300	+1.117%	47,321	+5.707%
2025-04-29	3.996000	3.996000	3.930100	3.9855	-0.113%	116,994	+6.887%
2025-04-28	3.904000	3.990000	3.866500	3.9900	+1.527%	88,110	+6.767%
2025-04-25	3.886600	4.000000	3.886000	3.9300	+0.679%	152,194	+8.397%
2025-04-24	3.870000	3.903500	3.860000	3.9035	+1.127%	107,612	+9.133%
2025-04-23	3.867000	3.930000	3.850000	3.8600	-1.443%	283,094	+10.363%
2025-04-22	3.895000	3.923000	3.877000	3.9165	-0.344%	58,159	+8.771%
2025-04-21	4.000000	4.000000	3.878462	3.9300	+0.769%	46,733	+8.397%
2025-04-17	3.850000	3.900000	3.805000	3.9000	-6.475%	216,815	+9.231%
2025-04-16	4.239900	4.285000	4.085000	4.1700	+2.206%	123,416	+2.158%
2025-04-15	4.020000	4.080000	4.020000	4.0800	+2.256%	55,981	+4.412%
2025-04-14	4.030000	4.030000	3.900000	3.9900	-0.499%	163,215	+6.767%
2025-04-11	3.670000	4.067000	3.655000	4.0100	+8.115%	149,284	+6.234%
2025-04-10	3.550000	3.710000	3.550000	3.7090	+6.443%	66,734	+14.856%
2025-04-09	3.265000	3.484500	3.150000	3.4845	+13.317%	116,899	+22.256%
2025-04-08	3.160000	3.310000	3.075000	3.0750	+1.035%	58,893	+38.537%
2025-04-07	2.890000	3.170000	2.890000	3.0435	+0.678%	35,805	+39.970%
2025-04-04	3.320000	3.320000	3.010100	3.0230	-15.084%	93,656	+40.920%
2025-04-03	3.340000	3.580000	3.340000	3.5600	+3.278%	76,930	+19.663%
2025-04-02	3.430000	3.481000	3.310000	3.4470	+1.382%	18,236	+23.586%
2025-04-01	3.370000	3.500000	3.370000	3.4000	-0.585%	69,154	+25.294%
2025-03-31	3.460000	3.460000	3.340000	3.4200	+0.588%	111,049	+24.561%
2025-03-28	3.508000	3.550000	3.400000	3.4000	-1.620%	83,276	+25.294%
2025-03-27	3.370000	3.594000	3.360000	3.4560	+4.998%	133,751	+23.264%
2025-03-26	3.280000	3.423000	3.280000	3.2915	-0.559%	227,316	+29.424%
2025-03-25	3.310000	3.342500	3.273500	3.3100	+1.223%	33,276	+28.701%
2025-03-24	3.280000	3.290000	3.254000	3.2700	+0.368%	35,769	+30.275%
2025-03-21	3.300000	3.303000	3.245786	3.2580	-4.176%	53,417	+30.755%
2025-03-20	3.480000	3.490000	3.315000	3.4000	-3.327%	84,311	+25.294%
2025-03-19	3.510000	3.523000	3.454000	3.5170	-1.208%	38,775	+21.126%
2025-03-18	3.535000	3.650000	3.517000	3.5600	-0.670%	114,223	+19.663%
2025-03-17	3.470000	3.584000	3.463000	3.5840	+4.310%	24,592	+18.862%
2025-03-14	3.329500	3.435900	3.321000	3.4359	+2.564%	63,793	+23.985%
2025-03-13	3.230000	3.350000	3.230000	3.3500	+2.446%	35,638	+27.164%
2025-03-12	3.230000	3.270000	3.228000	3.2700	+0.122%	15,665	+30.275%
2025-03-11	3.240000	3.266000	3.240000	3.2660	+2.963%	48,002	+30.435%
2025-03-10	3.346500	3.346500	3.110000	3.1720	-3.293%	106,291	+34.300%
2025-03-07	3.340000	3.380000	3.278000	3.2800	-1.914%	45,292	+29.878%
2025-03-06	3.270000	3.360000	3.270000	3.3440	+2.107%	84,633	+27.392%
2025-03-05	3.250000	3.276000	3.240000	3.2750	+2.987%	68,271	+30.076%
2025-03-04	3.200000	3.200000	3.080000	3.1800	-1.852%	375,463	+33.962%
2025-03-03	3.261000	3.310000	3.210000	3.2400	+0.935%	94,130	+31.481%
2025-02-28	3.240000	3.250000	3.160000	3.2100	-1.534%	252,562	+32.710%
2025-02-27	3.366000	3.366000	3.207000	3.2600	-1.212%	414,929	+30.675%
2025-02-26	3.036000	3.304000	2.980500	3.3000	+5.769%	99,145	+29.091%
2025-02-25	3.307500	3.307500	3.030000	3.1200	-1.794%	59,927	+36.538%
2025-02-24	3.130000	3.177000	3.120000	3.1770	+1.990%	23,724	+34.089%
2025-02-21	3.191600	3.191600	3.016000	3.1150	-2.044%	149,213	+36.758%
2025-02-20	3.160000	3.180000	3.150000	3.1800	+3.922%	69,756	+33.962%
2025-02-19	3.250000	3.250000	3.060000	3.0600	-4.969%	116,669	+39.216%
2025-02-18	3.180000	3.236500	3.180000	3.2200	+0.625%	100,862	+32.298%
2025-02-14	3.390000	3.390000	3.200000	3.2000	-6.158%	108,011	+33.125%
2025-02-13	3.360000	3.420000	3.360000	3.4100	+1.791%	85,322	+24.927%
2025-02-12	3.370000	3.410000	3.334000	3.3500	-2.332%	57,476	+27.164%
2025-02-11	3.420000	3.470000	3.420000	3.4300	-0.580%	41,685	+24.198%
2025-02-10	3.473000	3.490000	3.447000	3.4500	+3.759%	48,523	+23.478%
2025-02-07	3.450000	3.450000	3.320000	3.3250	-3.061%	69,176	+28.120%
2025-02-06	3.450000	3.484000	3.373500	3.4300	-1.153%	61,421	+24.198%
2025-02-05	3.380000	3.470000	3.380000	3.4700	+2.967%	57,851	+22.767%
2025-02-04	3.250000	3.370000	3.250000	3.3700	+5.313%	42,231	+26.409%
2025-02-03	3.020000	3.200000	3.020000	3.2000	+2.564%	74,206	+33.125%
2025-01-31	3.107000	3.190000	3.092000	3.1200	-1.701%	98,694	+36.538%
2025-01-30	2.870000	3.235000	2.870000	3.1740	+13.357%	223,589	+34.216%
2025-01-29	2.860000	2.868000	2.800000	2.8000	+1.449%	127,060	+52.143%
2025-01-28	2.755500	2.760000	2.680000	2.7600	+0.492%	94,266	+54.348%
2025-01-27	2.800000	2.800000	2.700000	2.7465	-0.848%	45,210	+55.106%
2025-01-24	2.796500	2.867000	2.770000	2.7700	+1.913%	241,757	+53.791%
2025-01-23	2.500000	2.727000	2.500000	2.7180	+14.058%	265,811	+56.733%
2025-01-22	2.375000	2.420000	2.375000	2.3830	+1.404%	10,161	+78.766%
2025-01-21	2.350000	2.350000	2.340000	2.3500	+1.293%	18,401	+81.277%
2025-01-17	2.310000	2.330000	2.310000	2.3200	+0.433%	9,591	+83.621%
2025-01-16	2.340000	2.340000	2.293500	2.3100	-2.511%	27,232	+84.416%
2025-01-15	2.440000	2.440000	2.365000	2.3695	-1.353%	12,588	+79.785%
2025-01-14	2.402000	2.402000	2.402000	2.4020	+1.780%	6,669	+77.352%
2025-01-13	2.390000	2.390000	2.320000	2.3600	-0.986%	17,541	+80.508%
2025-01-10	2.388000	2.388000	2.365000	2.3835	-2.316%	32,511	+78.729%
2025-01-08	2.470500	2.500000	2.440000	2.4400	-1.613%	52,315	+74.590%
2025-01-07	2.505000	2.505000	2.480000	2.4800	-0.402%	16,355	+71.774%
2025-01-06	2.450000	2.495000	2.440000	2.4900	-0.400%	29,761	+71.084%
2025-01-03	2.640000	2.640000	2.500000	2.5000	-5.303%	41,221	+70.400%
2025-01-02	2.450000	2.640000	2.450000	2.6400	+13.793%	57,942	+61.364%
2024-12-31	2.307000	2.330000	2.307000	2.3200	+0.870%	15,496	+83.621%
2024-12-30	2.280000	2.300000	2.280000	2.3000	-2.128%	9,716	+85.217%
2024-12-27	2.400000	2.400000	2.300000	2.3500	-3.491%	35,073	+81.277%
2024-12-26	2.407000	2.435000	2.395000	2.4350	+4.060%	450	+74.949%
2024-12-23	2.350000	2.360000	2.340000	2.3400	-0.404%	38,525	+82.051%
2024-12-20	2.290000	2.350000	2.290000	2.3495	+0.837%	56,046	+81.315%
2024-12-19	2.260000	2.360000	2.260000	2.3300	-3.759%	120,293	+82.833%
2024-12-18	2.421000	2.421000	2.421000	2.4210	+0.707%	70,957	+75.960%
2024-12-17	2.470000	2.470000	2.360000	2.4040	-2.395%	8,430	+77.205%
2024-12-16	2.452000	2.477000	2.430000	2.4630	+1.088%	81,235	+72.960%
2024-12-13	2.457000	2.460000	2.406500	2.4365	-1.356%	67,160	+74.841%
2024-12-12	2.535000	2.540000	2.450000	2.4700	-3.928%	100,906	+72.470%
2024-12-11	2.450000	2.571000	2.450000	2.5710	+4.640%	28,215	+65.694%
2024-12-10	2.460000	2.480000	2.455500	2.4570	+0.573%	41,232	+73.382%
2024-12-09	2.488000	2.500000	2.443000	2.4430	+2.175%	70,972	+74.376%
2024-12-06	2.470000	2.480000	2.391000	2.3910	-3.198%	111,337	+78.168%
2024-12-05	2.470000	2.470000	2.470000	2.4700	+0.899%	8,485	+72.470%
2024-12-04	2.450000	2.450000	2.430000	2.4480	-0.488%	79,968	+74.020%
2024-12-03	2.515000	2.515000	2.460000	2.4600	+1.653%	68,210	+73.171%
2024-12-02	2.430000	2.454500	2.420000	2.4200	+5.217%	96,546	+76.033%
2024-11-27	2.320000	2.320000	2.290000	2.3000	-0.648%	18,217	+85.217%
2024-11-26	2.280000	2.340000	2.280000	2.3150	+0.652%	15,084	+84.017%
2024-11-25	2.490000	2.490000	2.300000	2.3000	-6.883%	678,559	+85.217%
2024-11-22	2.420000	2.476000	2.409500	2.4700	+1.856%	40,591	+72.470%
2024-11-21	2.380000	2.425000	2.360000	2.4250	+2.321%	63,539	+75.670%
2024-11-20	2.400000	2.410000	2.360000	2.3700	-0.837%	54,056	+79.747%
2024-11-19	2.347500	2.390000	2.335000	2.3900	+3.017%	78,054	+78.243%
2024-11-18	2.200000	2.350000	2.200000	2.3200	+8.920%	105,992	+83.621%
2024-11-15	2.160000	2.160000	2.123000	2.1300	-5.333%	34,678	+100.000%
2024-11-14	2.180000	2.262000	2.180000	2.2500	+4.651%	94,770	+89.333%
2024-11-13	2.250000	2.250000	2.150000	2.1500	-3.284%	44,146	+98.140%
2024-11-12	2.270000	2.270000	2.200000	2.2230	-6.203%	135,489	+91.633%
2024-11-11	2.490000	2.500000	2.270000	2.3700	-7.059%	266,309	+79.747%
2024-11-08	2.707300	2.707300	2.530000	2.5500	-6.934%	61,023	+67.059%
2024-11-07	2.755000	2.755000	2.690000	2.7400	+4.580%	125,876	+55.474%
2024-11-06	2.610000	2.620000	2.560000	2.6200	-1.873%	30,370	+62.595%
2024-11-05	2.720000	2.720000	2.670000	2.6700	+0.395%	10,737	+59.551%
2024-11-04	2.700000	2.700000	2.659500	2.6595	-1.401%	13,832	+60.180%
2024-11-01	2.680000	2.700000	2.680000	2.6973	+2.151%	25,300	+57.936%
2024-10-31	2.730000	2.730000	2.587000	2.6405	-4.727%	48,082	+61.333%
2024-10-30	2.750000	2.771500	2.730000	2.7715	-0.663%	12,639	+53.707%
2024-10-29	2.770000	2.790000	2.740000	2.7900	+1.455%	38,335	+52.688%
2024-10-28	2.843300	2.850000	2.750000	2.7500	-5.822%	9,059	+54.909%
2024-10-25	2.910000	2.948364	2.880000	2.9200	-0.866%	54,030	+45.890%
2024-10-24	2.800000	2.945500	2.800000	2.9455	+2.774%	57,315	+44.627%
2024-10-23	2.755500	2.880000	2.730000	2.8660	+0.774%	115,300	+48.639%
2024-10-22	2.660000	2.874500	2.630000	2.8440	+6.917%	75,995	+49.789%
2024-10-21	2.670000	2.750000	2.565014	2.6600	+1.527%	101,179	+60.150%
2024-10-18	2.460000	2.620000	2.450000	2.6200	+6.939%	234,665	+62.595%
2024-10-17	2.430000	2.470000	2.430000	2.4500	+0.164%	30,177	+73.878%
2024-10-16	2.410000	2.453000	2.410000	2.4460	+2.558%	65,197	+74.162%
2024-10-15	2.440000	2.440000	2.346400	2.3850	-2.294%	59,524	+78.616%
2024-10-14	2.500000	2.500000	2.390000	2.4410	+3.872%	6,002	+74.519%
2024-10-11	2.311500	2.375500	2.290000	2.3500	+3.070%	191,919	+81.277%
2024-10-10	2.260000	2.303000	2.260000	2.2800	+1.786%	254,029	+86.842%
2024-10-09	2.272000	2.400000	2.238451	2.2400	-0.444%	122,720	+90.179%
2024-10-08	2.250000	2.260000	2.240000	2.2500	-1.316%	52,590	+89.333%
2024-10-07	2.410000	2.450000	2.240000	2.2800	-4.603%	70,050	+86.842%
2024-10-04	2.338800	2.460000	2.310000	2.3900	+2.575%	41,950	+78.243%
2024-10-03	2.380000	2.450000	2.300000	2.3300	-11.238%	174,582	+82.833%
2024-10-02	2.550000	2.625000	2.550000	2.6250	+5.422%	11,710	+62.286%
2024-10-01	2.410000	2.550000	2.410000	2.4900	+5.063%	140,096	+71.084%
2024-09-30	2.550000	2.550000	2.350000	2.3700	-1.660%	283,084	+79.747%
2024-09-27	2.435000	2.460000	2.410000	2.4100	-1.230%	89,759	+76.763%
2024-09-26	2.400000	2.510000	2.400000	2.4400	-3.366%	113,490	+74.590%
2024-09-25	2.520000	2.525000	2.520000	2.5250	-0.198%	29,000	+68.713%
2024-09-24	2.500000	2.530000	2.498600	2.5300	+0.397%	45,400	+68.379%
2024-09-23	2.580000	2.580000	2.520000	2.5200	-3.077%	13,715	+69.048%
2024-09-20	2.520000	2.600000	2.520000	2.6000	+5.263%	2,800	+63.846%
2024-09-18	2.470000	2.470000	2.470000	2.4700	-1.594%	4,500	+72.470%
2024-09-16	2.570000	2.570000	2.484500	2.5100	+9.607%	246,712	+69.721%
2024-09-12	2.310000	2.310000	2.250000	2.2900	+2.691%	6,415	+86.026%
2024-09-11	2.111900	2.230000	2.111900	2.2300	+6.190%	354,306	+91.031%
2024-09-10	2.100000	2.100000	2.100000	2.1000	+3.448%	18,024	+102.857%
2024-09-06	2.070300	2.400000	2.030000	2.0300	-2.404%	10,400	+109.852%
2024-09-05	2.080000	2.080000	2.080000	2.0800	+0.338%	3,925	+104.808%
2024-09-04	2.070000	2.073000	2.050000	2.0730	-4.028%	29,700	+105.499%
2024-09-03	2.140000	2.175000	2.128000	2.1600	-6.087%	38,099	+97.222%
2024-08-30	2.300000	2.300000	2.300000	2.3000	-1.457%	3,500	+85.217%
2024-08-29	2.250000	2.334000	2.250000	2.3340	+2.368%	1,400	+82.519%
2024-08-28	2.300000	2.300000	2.280000	2.2800	-4.382%	10,499	+86.842%
2024-08-26	2.384500	2.384500	2.384500	2.3845	-6.928%	1,600	+78.654%
2024-08-22	2.476800	2.562000	2.476800	2.5620	-1.001%	4,500	+66.276%
2024-08-21	2.567800	2.587900	2.567800	2.5879	-1.150%	7,300	+64.612%
2024-08-20	2.500000	2.660000	2.500000	2.6180	+4.720%	14,925	+62.720%
2024-08-19	2.520000	2.520000	2.500000	2.5000	-0.104%	5,525	+70.400%
2024-08-16	2.420000	2.502600	2.420000	2.5026	+9.070%	52,667	+70.223%
2024-08-13	2.250000	2.294500	2.250000	2.2945	+3.824%	3,250	+85.661%
2024-08-12	2.208300	2.210000	2.160000	2.2100	+2.315%	7,992	+92.760%
2024-08-08	2.120000	2.170000	2.120000	2.1600	+1.887%	29,400	+97.222%
2024-08-07	2.120000	2.120000	2.120000	2.1200	-5.610%	1,000	+100.943%
2024-08-06	2.300000	2.300000	2.246000	2.2460	-16.815%	1,050	+89.671%
2024-08-05	2.700000	2.700000	2.700000	2.7000	+17.391%	300	+57.778%
2024-08-02	2.310000	2.450000	2.300000	2.3000	-6.504%	3,475	+85.217%
2024-07-31	2.380000	2.460000	2.380000	2.4600	+5.128%	22,700	+73.171%
2024-07-30	2.360000	2.370000	2.330000	2.3400	-1.266%	22,900	+82.051%
2024-07-29	2.370000	2.370000	2.370000	2.3700	-0.042%	2,550	+79.747%
2024-07-26	2.371000	2.371000	2.371000	2.3710	-0.795%	10,400	+79.671%
2024-07-23	2.330000	2.390000	2.330000	2.3900	-1.240%	11,599	+78.243%
2024-07-22	2.320000	2.420000	2.320000	2.4200	+0.411%	19,340	+76.033%
2024-07-19	2.410100	2.410100	2.410100	2.4101	-1.629%	12,199	+76.756%
2024-07-18	2.450000	2.450000	2.450000	2.4500	0.000%	2,800	+73.878%
2024-07-17	2.480000	2.480000	2.450000	2.4500	-0.609%	17,000	+73.878%
2024-07-16	2.430000	2.480000	2.430000	2.4650	+1.746%	16,875	+72.819%
2024-07-15	2.470000	2.470000	2.410000	2.4227	-1.114%	5,650	+75.837%
2024-07-12	2.450000	2.450000	2.450000	2.4500	+2.682%	10,400	+73.878%
2024-07-11	2.385000	2.386000	2.350000	2.3860	-0.583%	6,300	+78.541%
2024-07-10	2.400000	2.400000	2.400000	2.4000	+9.091%	29,824	+77.500%
2024-07-08	2.250000	2.250000	2.200000	2.2000	-2.222%	18,387	+93.636%
2024-07-05	2.201800	2.250000	2.201800	2.2500	+15.385%	24,022	+89.333%
2024-07-01	1.950000	1.950000	1.950000	1.9500	-10.550%	400	+118.462%
2024-06-27	2.180000	2.180000	2.180000	2.1800	+0.926%	4,400	+95.413%
2024-06-24	2.150000	2.160000	2.150000	2.1600	+0.465%	2,900	+97.222%
2024-06-21	2.150000	2.192000	2.150000	2.1500	-2.803%	18,422	+98.140%
2024-06-20	2.205000	2.212000	2.205000	2.2120	+5.333%	1,900	+92.586%
2024-06-18	2.110000	2.150000	2.100000	2.1000	-0.474%	21,119	+102.857%
2024-06-17	2.120000	2.120000	2.072000	2.1100	+0.957%	6,400	+101.896%
2024-06-13	2.090000	2.090000	2.090000	2.0900	-4.128%	13,700	+103.828%
2024-06-11	2.180000	2.180000	2.180000	2.1800	-1.505%	6,475	+95.413%
2024-06-10	2.213300	2.213300	2.213300	2.2133	+1.258%	14,158	+92.473%
2024-06-07	2.185800	2.185800	2.185800	2.1858	-0.871%	24,900	+94.894%
2024-06-05	2.205000	2.205000	2.205000	2.2050	+2.083%	23,615	+93.197%
2024-06-04	2.160000	2.160000	2.160000	2.1600	-3.571%	34,100	+97.222%
2024-06-03	2.239300	2.240000	2.239300	2.2400	-2.913%	44,400	+90.179%
2024-05-29	2.300000	2.307200	2.299900	2.3072	-3.867%	6,900	+84.639%
2024-05-22	2.400000	2.400000	2.400000	2.4000	+0.840%	51,233	+77.500%
2024-05-21	2.351739	2.380000	2.351739	2.3800	-0.833%	50,557	+78.992%
2024-05-20	2.400000	2.400000	2.400000	2.4000	+6.667%	1,000	+77.500%
2024-05-15	2.250000	2.250000	2.250000	2.2500	-2.174%	24,810	+89.333%
2024-05-14	2.300000	2.300000	2.300000	2.3000	-6.122%	61,800	+85.217%
2024-05-13	2.450000	2.450000	2.450000	2.4500	-4.297%	36,101	+73.878%
2024-05-10	2.560000	2.560000	2.560000	2.5600	+2.400%	10,800	+66.406%
2024-05-06	2.500000	2.500000	2.500000	2.5000	-7.749%	5,300	+70.400%
2024-05-02	2.710000	2.710000	2.710000	2.7100	+0.370%	2,700	+57.196%
2024-05-01	2.700000	2.700000	2.700000	2.7000	-4.065%	400	+57.778%
2024-04-26	2.750000	2.814400	2.750000	2.8144	+0.875%	2,800	+51.364%
2024-04-18	2.790000	2.790000	2.790000	2.7900	+0.722%	1,500	+52.688%
2024-04-16	2.770000	2.770000	2.770000	2.7700	-2.172%	3,300	+53.791%
2024-04-15	2.810000	2.831500	2.790000	2.8315	-13.144%	8,475	+50.450%
2024-04-12	3.255000	3.260000	3.180000	3.2600	+3.492%	4,568	+30.675%
2024-04-09	3.206000	3.206000	3.150000	3.1500	+6.419%	3,700	+35.238%
2024-04-05	2.990000	2.990000	2.870000	2.9600	-2.632%	21,544	+43.919%
2024-04-04	3.120000	3.120000	3.040000	3.0400	+0.330%	9,100	+40.132%
2024-04-03	2.887300	3.030000	2.887300	3.0300	+10.989%	19,250	+40.594%
2024-04-02	2.727300	2.730000	2.727300	2.7300	+4.198%	7,200	+56.044%
2024-04-01	2.620000	2.620000	2.620000	2.6200	+20.183%	900	+62.595%
2024-02-22	2.180000	2.180000	2.180000	2.1800	-4.803%	14,100	+95.413%
2024-02-20	2.290000	2.290000	2.290000	2.2900	-4.048%	9,500	+86.026%
2024-02-15	2.382900	2.386600	2.382900	2.3866	-4.536%	4,000	+78.497%
2024-02-07	2.500000	2.500000	2.500000	2.5000	-0.486%	200	+70.400%
2024-01-31	2.512200	2.512200	2.512200	2.5122	-1.482%	500	+69.572%
2023-12-18	2.647100	2.647100	2.550000	2.5500	-5.056%	12,500	+67.059%
2023-12-05	2.685800	2.685800	2.685800	2.6858	-0.156%	3,000	+58.612%
2023-12-04	2.690000	2.690000	2.690000	2.6900	-5.455%	100	+58.364%
2023-11-27	2.950000	2.950000	2.845200	2.8452	-5.566%	9,800	+49.726%
2023-11-16	2.990000	3.012900	2.990000	3.0129	+0.766%	10,000	+41.392%
2023-11-14	2.990000	2.990000	2.990000	2.9900	0.000%	12,500	+42.475%
2023-11-09	2.990000	2.990000	2.990000	2.9900	0.000%	5,000	+42.475%

.dark-mode .l3cD1r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l3cD1r{ color: #333333; background-color: white; border: 2px solid #333333; }AAUCFALLIED GOLD CORPstock OTC

AAUCF
ALLIED GOLD CORP
stock OTC