Dark

AATRL
AMG CAP TR II 5.15% CONV
stock OTC

Inactive

Dec 23, 2025

73.50USD+0.118%(+0.09)362

Pre-market

0.00USD-100.000%(-73.41)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-23	73.5000	73.500000	73.50000	73.500000	+0.118%	362	0.000%
2025-12-22	72.2300	73.413700	72.23000	73.413700	+3.690%	44,047	+0.118%
2025-12-18	70.2647	70.801293	70.26470	70.801293	+1.688%	644,882	+3.812%
2025-12-17	70.0165	70.016500	69.62577	69.625770	+0.181%	662,808	+5.564%
2025-12-16	69.5000	69.500000	69.50000	69.500000	-3.604%	315,099	+5.755%
2025-12-11	65.0000	72.098400	65.00000	72.098400	+2.998%	1,281,938	+1.944%
2025-12-10	70.5323	71.036569	70.00000	70.000000	0.000%	1,733,569	+5.000%
2025-12-09	69.5000	70.000000	68.75000	70.000000	+0.700%	2,070,574	+5.000%
2025-12-08	65.0000	70.000000	65.00000	69.513700	-0.187%	79,431	+5.735%
2025-12-04	70.0000	70.000000	69.64360	69.643600	+0.492%	70,790	+5.537%
2025-12-01	69.5365	69.536500	69.30290	69.302900	+1.834%	45,000	+6.056%
2025-11-25	67.9535	68.103500	67.95350	68.054600	+4.186%	193,108	+8.002%
2025-11-19	65.3205	65.320500	65.32050	65.320500	-0.083%	20,047	+12.522%
2025-11-18	65.3750	65.375000	65.37500	65.375000	-3.860%	400	+12.428%
2025-11-13	68.0000	68.000000	68.00000	68.000000	-0.593%	200	+8.088%
2025-11-12	67.7785	68.405800	67.77850	68.405800	+2.068%	45,000	+7.447%
2025-11-11	67.0198	67.019800	67.01980	67.019800	-0.785%	27,300	+9.669%
2025-11-10	67.5500	67.550000	67.55000	67.550000	+0.596%	357	+8.808%
2025-11-06	67.1500	67.150000	67.15000	67.150000	+2.689%	62,400	+9.456%
2025-11-03	65.3917	65.391700	65.39170	65.391700	+0.715%	60,000	+12.400%
2025-10-27	64.9273	64.927300	64.92730	64.927300	+1.927%	5,040	+13.204%
2025-10-22	63.7000	63.700000	63.70000	63.700000	-0.518%	655	+15.385%
2025-10-08	64.0317	64.031700	64.03170	64.031700	+0.679%	100,000	+14.787%
2025-10-03	63.6000	63.600000	63.60000	63.600000	-0.648%	970	+15.566%
2025-09-30	64.0147	64.014700	64.01470	64.014700	+1.611%	2,352	+14.817%
2025-09-25	63.0000	63.000000	63.00000	63.000000	-1.566%	462	+16.667%
2025-09-24	65.2400	65.240000	64.00240	64.002400	-1.912%	6,187	+14.839%
2025-09-23	65.0530	65.250000	65.05300	65.250000	+0.462%	2,300	+12.644%
2025-09-18	64.9000	64.950000	64.90000	64.950000	+2.009%	130,552	+13.164%
2025-09-17	63.6706	63.670600	63.67060	63.670600	+6.118%	109,067	+15.438%
2025-09-15	60.0000	60.000000	60.00000	60.000000	-5.459%	105	+22.500%
2025-09-11	63.3644	63.464400	63.36440	63.464400	+2.569%	503,000	+15.813%
2025-09-02	61.7500	62.339400	61.50000	61.875000	+0.202%	109,439	+18.788%
2025-08-27	61.5000	61.750000	61.50000	61.750000	+0.060%	600	+19.028%
2025-08-26	61.0000	61.712800	61.00000	61.712800	+0.112%	60,400	+19.100%
2025-08-22	61.3641	61.643600	61.36410	61.643600	+3.603%	121,000	+19.234%
2025-08-20	59.5000	59.500000	59.50000	59.500000	-0.998%	4,000	+23.529%
2025-08-13	60.1000	60.100000	60.10000	60.100000	-0.280%	300	+22.296%
2025-08-12	60.2685	60.268500	60.26850	60.268500	+1.633%	70,316	+21.954%
2025-08-11	59.3000	59.300000	59.30000	59.300000	+1.658%	200	+23.946%
2025-08-01	58.4249	58.424900	58.33260	58.332600	-1.131%	90,000	+26.002%
2025-07-25	59.0000	59.000000	59.00000	59.000000	-1.239%	1,780	+24.576%
2025-07-23	59.7400	59.740000	59.74000	59.740000	+2.293%	151	+23.033%
2025-07-21	58.3000	58.400900	58.30000	58.400900	+2.458%	33,000	+25.854%
2025-07-17	57.0000	57.000000	57.00000	57.000000	-0.437%	150	+28.947%
2025-07-15	57.3568	57.356800	57.25000	57.250000	-1.279%	14,863	+28.384%
2025-07-14	57.9915	57.991500	57.99150	57.991500	-0.896%	10,000	+26.743%
2025-07-10	58.5159	58.515900	58.51590	58.515900	+2.570%	41,000	+25.607%
2025-07-08	57.0500	57.050000	57.05000	57.050000	+0.088%	300	+28.834%
2025-07-03	57.0000	57.000000	57.00000	57.000000	-1.707%	1,000	+28.947%
2025-07-02	56.7500	57.990000	56.75000	57.990000	+6.112%	29,005	+26.746%
2025-06-05	54.6000	54.650000	54.60000	54.650000	+0.460%	16,400	+34.492%
2025-06-03	54.4000	54.400000	54.40000	54.400000	+2.642%	7,170	+35.110%
2025-05-23	53.0000	53.000000	53.00000	53.000000	-0.885%	1,000	+38.679%
2025-05-22	53.4731	53.473100	53.47310	53.473100	-1.990%	25,000	+37.452%
2025-05-19	54.3100	54.558600	54.31000	54.558600	+0.108%	43,100	+34.718%
2025-05-09	54.5000	54.500000	54.50000	54.500000	-0.909%	343	+34.862%
2025-05-08	53.0000	55.000000	53.00000	55.000000	+2.136%	2,284	+33.636%
2025-05-07	53.8500	53.850000	53.85000	53.850000	+1.013%	449	+36.490%
2025-05-06	53.3100	53.310000	53.31000	53.310000	-0.225%	597	+37.873%
2025-05-05	53.4300	53.430000	53.43000	53.430000	-0.131%	600	+37.563%
2025-05-02	51.0000	53.500000	51.00000	53.500000	+2.885%	832	+37.383%
2025-04-30	52.0000	52.000000	52.00000	52.000000	+2.463%	774	+41.346%
2025-04-29	50.7500	50.750000	50.75000	50.750000	+0.995%	828	+44.828%
2025-04-24	50.2500	50.250000	50.25000	50.250000	+0.211%	288	+46.269%
2025-04-21	50.1441	50.144100	50.14410	50.144100	-1.485%	25,000	+46.578%
2025-04-15	50.9000	50.900000	50.90000	50.900000	+2.096%	700	+44.401%
2025-04-04	49.6570	49.855200	49.65700	49.855200	-2.005%	48,000	+47.427%
2025-04-03	51.0000	51.000000	50.87500	50.875000	-3.795%	22,000	+44.472%
2025-04-02	52.8816	52.881600	52.88160	52.881600	-2.053%	10,000	+38.990%
2025-03-27	53.9900	53.990000	53.99000	53.990000	+0.681%	3,069	+36.136%
2025-03-26	53.6250	53.625000	53.62500	53.625000	+1.179%	3,582	+37.063%
2025-03-25	53.0000	53.000000	53.00000	53.000000	-0.010%	22,094	+38.679%
2025-03-19	51.7500	53.172800	51.75000	53.005300	+1.252%	84,413	+38.665%
2025-03-18	52.3750	52.375000	52.35000	52.350000	-1.170%	1,000	+40.401%
2025-03-17	52.9700	52.970000	52.97000	52.970000	+3.006%	6,000	+38.758%
2025-03-13	51.4240	51.424000	51.42400	51.424000	+2.235%	5,000	+42.929%
2025-03-11	50.3000	50.300000	50.30000	50.300000	-4.240%	950	+46.123%
2025-02-24	52.5274	52.527400	52.52740	52.527400	+0.569%	25,000	+39.927%
2025-02-20	52.2300	52.230000	52.23000	52.230000	-0.419%	3,472	+40.724%
2025-02-18	52.4500	52.450000	52.45000	52.450000	-0.053%	284	+40.133%
2025-02-13	52.2600	52.478000	52.26000	52.478000	-3.476%	51,936	+40.059%
2025-02-04	54.3680	54.368000	54.36800	54.368000	-1.149%	15,000	+35.190%
2025-01-28	55.0000	55.000000	55.00000	55.000000	+0.414%	175	+33.636%
2025-01-24	54.7732	54.773200	54.77320	54.773200	-0.216%	6,350	+34.190%
2025-01-23	54.8917	54.891700	54.84890	54.891700	+1.651%	34,000	+33.900%
2025-01-14	54.0000	54.000000	54.00000	54.000000	-0.917%	178	+36.111%
2025-01-06	54.2500	54.500000	54.25000	54.500000	-2.470%	800	+34.862%
2024-12-26	55.8800	55.880000	55.88000	55.880000	+17.642%	200	+31.532%
2024-12-23	47.5000	47.500000	47.50000	47.500000	-2.062%	245	+54.737%
2024-12-19	54.7500	54.750000	48.50000	48.500000	-9.346%	4,960	+51.546%
2024-12-18	55.2051	56.250000	53.50000	53.500000	-2.692%	21,877	+37.383%
2024-12-06	55.0200	55.070000	54.93000	54.980000	-0.361%	76,000	+33.685%
2024-12-05	55.1794	55.179400	55.17940	55.179400	+0.053%	45,590	+33.202%
2024-12-04	55.1500	55.150000	55.15000	55.150000	-0.582%	233	+33.273%
2024-11-27	55.4730	55.473000	55.47300	55.473000	-1.398%	75,825	+32.497%
2024-11-25	56.2597	56.259700	56.25970	56.259700	+2.757%	5,574	+30.644%
2024-11-22	54.7500	54.750000	54.75000	54.750000	-0.455%	145	+34.247%
2024-11-14	55.0000	55.000000	55.00000	55.000000	-0.542%	170	+33.636%
2024-11-12	55.2500	55.300000	55.25000	55.300000	-0.502%	20,000	+32.911%
2024-11-06	55.5792	55.579200	55.57920	55.579200	+2.696%	30,022	+32.244%
2024-11-04	54.1202	54.120200	54.12020	54.120200	-4.802%	25,000	+35.809%
2024-10-29	56.8500	56.850000	56.85000	56.850000	+0.843%	4,875	+29.288%
2024-10-24	56.3750	56.375000	56.37500	56.375000	-0.879%	209,000	+30.377%
2024-10-22	56.8750	56.875000	56.87500	56.875000	+1.741%	5,000	+29.231%
2024-10-21	55.9017	55.901700	55.90170	55.901700	-0.176%	10,350	+31.481%
2024-10-17	56.0000	56.000000	56.00000	56.000000	+0.269%	200	+31.250%
2024-10-15	55.8500	55.850000	55.85000	55.850000	+1.086%	300	+31.603%
2024-10-14	55.6800	55.680000	55.25000	55.250000	+1.507%	449	+33.032%
2024-10-04	54.4300	54.430000	54.43000	54.430000	+0.796%	274	+35.036%
2024-10-03	54.0000	54.000000	54.00000	54.000000	-0.589%	350	+36.111%
2024-10-02	54.3200	54.320000	54.32000	54.320000	-0.730%	6,142	+35.309%
2024-09-26	54.7197	54.719700	54.71970	54.719700	-0.534%	414,420	+34.321%
2024-09-25	55.0135	55.013500	55.01350	55.013500	-1.727%	33,497	+33.604%
2024-09-24	55.9800	55.980000	55.98000	55.980000	+1.108%	621	+31.297%
2024-09-23	55.3667	55.366700	55.36670	55.366700	+1.126%	5,650	+32.751%
2024-09-19	55.0000	55.000000	54.65000	54.750000	-0.091%	1,735	+34.247%
2024-09-18	54.8000	54.800000	54.80000	54.800000	+0.466%	134	+34.124%
2024-09-16	50.0000	54.545600	50.00000	54.545600	+0.652%	37,531	+34.750%
2024-08-23	53.8262	54.192100	53.82620	54.192100	+0.486%	50,000	+35.629%
2024-08-22	53.9300	53.930000	53.93000	53.930000	-0.671%	3,000	+36.288%
2024-08-21	54.2943	54.294300	54.29430	54.294300	+4.412%	32,047	+35.373%
2024-08-20	51.2500	52.000000	51.25000	52.000000	+1.941%	595	+41.346%
2024-08-16	51.0100	51.010000	51.01000	51.010000	-4.431%	200	+44.089%
2024-08-14	52.8500	53.375000	52.85000	53.375000	+3.340%	601	+37.705%
2024-08-09	51.6500	51.650000	51.65000	51.650000	+0.291%	150	+42.304%
2024-08-06	51.5000	51.500000	51.50000	51.500000	-5.936%	440	+42.718%
2024-07-31	54.7500	54.750000	54.75000	54.750000	-1.138%	1,359	+34.247%
2024-07-30	55.5670	55.567000	55.38040	55.380400	+0.996%	260,000	+32.718%
2024-07-29	53.2500	54.834100	53.25000	54.834100	+3.951%	60,100	+34.041%
2024-07-26	52.7500	52.750000	52.75000	52.750000	-1.860%	500	+39.336%
2024-07-24	53.5113	53.750000	53.51130	53.750000	+1.415%	5,210	+36.744%
2024-07-23	53.0000	53.000000	53.00000	53.000000	-0.010%	12,022	+38.679%
2024-07-18	52.2500	53.005100	52.25000	53.005100	+0.542%	75,260	+38.666%
2024-07-17	52.7193	52.719300	52.71930	52.719300	+2.867%	8,000	+39.418%
2024-07-15	51.2500	51.250000	51.25000	51.250000	+0.490%	701	+43.415%
2024-07-12	51.0000	51.000000	51.00000	51.000000	+0.493%	628	+44.118%
2024-07-11	50.7500	50.750000	50.75000	50.750000	-1.088%	11,211	+44.828%
2024-07-10	51.0641	51.308000	51.06410	51.308000	+1.399%	200,000	+43.253%
2024-07-09	50.6000	50.600000	50.60000	50.600000	+0.198%	46,272	+45.257%
2024-07-05	50.5000	50.500000	50.50000	50.500000	-1.463%	1,200	+45.545%
2024-06-26	51.2500	51.250000	51.25000	51.250000	-0.463%	282	+43.415%
2024-06-25	51.1583	51.488600	51.15830	51.488600	+0.344%	69,000	+42.750%
2024-06-24	51.3534	51.353400	51.12500	51.312100	+1.517%	122,400	+43.241%
2024-06-21	50.5455	50.545500	50.54550	50.545500	+6.412%	17,440	+45.414%
2024-06-20	47.5000	47.500000	47.50000	47.500000	-5.000%	200	+54.737%
2024-06-12	50.0000	50.000000	50.00000	50.000000	+10.578%	5,935	+47.000%
2024-06-03	45.2170	45.217000	45.21700	45.217000	-9.666%	200	+62.549%
2024-05-29	50.0551	50.055100	50.05510	50.055100	+0.110%	17,233	+46.838%
2024-05-15	51.3750	51.375000	50.00000	50.000000	+0.482%	238	+47.000%
2024-05-13	49.7500	49.760000	49.75000	49.760000	+0.020%	200	+47.709%
2024-05-10	49.7500	49.750000	49.75000	49.750000	-0.500%	110	+47.739%
2024-05-09	50.0000	50.000000	50.00000	50.000000	-0.295%	5,085	+47.000%
2024-05-08	50.1700	50.170000	50.14800	50.148000	-2.150%	168,575	+46.566%
2024-05-02	51.2500	51.250000	51.25000	51.250000	+1.990%	150	+43.415%
2024-05-01	50.2500	50.250000	50.25000	50.250000	+0.139%	103	+46.269%
2024-04-26	50.1800	50.180000	50.18000	50.180000	+0.763%	593	+46.473%
2024-04-18	49.7500	49.800000	49.75000	49.800000	-2.829%	105,984	+47.590%
2024-04-11	51.2500	51.250000	51.25000	51.250000	+1.485%	10,000	+43.415%
2024-04-10	50.5000	50.500000	50.50000	50.500000	0.000%	100	+45.545%
2024-03-25	51.0100	51.010000	50.50000	50.500000	-0.980%	28,178	+45.545%
2024-03-21	51.9000	51.900000	51.00000	51.000000	+0.990%	1,940	+44.118%
2024-03-20	51.6220	51.622000	50.50000	50.500000	+3.061%	35,519	+45.545%
2024-03-14	49.0000	49.000000	49.00000	49.000000	0.000%	2,233	+50.000%
2024-03-12	49.0000	49.000000	49.00000	49.000000	-2.850%	640	+50.000%
2024-03-11	50.3125	50.437500	50.31250	50.437500	+0.875%	12,400	+45.725%
2024-03-08	50.0000	50.000000	50.00000	50.000000	0.000%	185	+47.000%
2024-03-07	50.0000	50.100000	50.00000	50.000000	+6.383%	4,990	+47.000%
2024-03-01	47.0000	47.000000	47.00000	47.000000	-6.000%	400	+56.383%
2024-02-23	50.0000	50.000000	50.00000	50.000000	-0.080%	149	+47.000%
2024-02-20	50.0399	50.039900	50.03990	50.039900	+1.091%	15,000	+46.883%
2024-02-14	49.5000	49.500000	49.50000	49.500000	+1.020%	25,371	+48.485%
2024-02-09	49.0000	49.000000	49.00000	49.000000	+1.554%	276	+50.000%
2024-02-01	48.2500	48.250000	48.25000	48.250000	-1.228%	237	+52.332%
2024-01-25	48.8500	48.850000	48.85000	48.850000	-1.703%	361	+50.461%
2024-01-24	49.6963	49.696300	49.69630	49.696300	+0.346%	15,030	+47.898%
2024-01-18	49.1000	49.525000	49.10000	49.525000	+2.113%	43,837	+48.410%
2024-01-05	48.5000	48.500000	48.50000	48.500000	-3.000%	145	+51.546%
2024-01-03	50.0000	50.000000	50.00000	50.000000	+2.564%	203	+47.000%
2023-12-27	48.7500	48.750000	48.75000	48.750000	0.000%	723	+50.769%
2023-12-26	48.7500	48.750000	48.75000	48.750000	+10.795%	176	+50.769%
2023-12-21	46.0000	46.000000	44.00000	44.000000	-13.028%	968	+67.045%
2023-12-19	49.8800	51.188300	49.00000	50.590800	-0.314%	98,100	+45.283%
2023-12-18	50.7500	50.750000	50.75000	50.750000	+6.842%	3,570	+44.828%
2023-12-15	47.5000	47.500000	47.50000	47.500000	-7.040%	530	+54.737%
2023-12-14	49.3750	51.097000	45.50000	51.097000	+11.080%	19,766	+43.844%
2023-12-13	45.5000	46.000000	45.50000	46.000000	+1.099%	495	+59.783%
2023-12-12	46.7500	46.750000	45.50000	45.500000	+3.409%	10,230	+61.538%
2023-12-11	44.0000	44.000000	44.00000	44.000000	0.000%	2,104	+67.045%
2023-12-08	44.0000	44.000000	44.00000	44.000000	-9.855%	143	+67.045%
2023-12-06	48.8100	48.810000	48.81000	48.810000	+10.932%	237	+50.584%
2023-12-05	44.0000	44.000000	44.00000	44.000000	+4.762%	214	+67.045%
2023-12-04	42.0000	42.000000	42.00000	42.000000	0.000%	100	+75.000%
2023-11-30	42.0000	42.000000	42.00000	42.000000	-9.189%	567	+75.000%
2023-11-29	46.2500	46.250000	46.25000	46.250000	+1.648%	255	+58.919%
2023-11-21	45.5000	45.500000	45.50000	45.500000	+8.333%	350	+61.538%
2023-11-20	46.0000	46.000000	42.00000	42.000000	-2.326%	2,628	+75.000%
2023-11-17	43.0000	43.000000	43.00000	43.000000	0.000%	453	+70.930%
2023-11-16	43.0000	43.000000	43.00000	43.000000	-9.352%	133	+70.930%
2023-11-15	47.4361	47.436100	47.43610	47.436100	+0.756%	12,396	+54.945%
2023-11-08	47.0800	47.080000	47.08000	47.080000	+9.488%	20,024	+56.117%
2023-11-07	46.5800	46.630000	43.00000	43.000000	-8.995%	13,823	+70.930%
2023-11-03	45.7500	47.250000	43.00000	47.250000	+9.884%	46,490	+55.556%
2023-11-02	45.9094	45.909400	43.00000	43.000000	0.000%	50,352	+70.930%
2023-11-01	45.5540	45.554000	43.00000	43.000000	-6.775%	106,716	+70.930%
2023-10-31	47.7500	47.750000	46.12500	46.125000	+2.216%	884	+59.350%
2023-10-27	45.1250	45.125000	45.12500	45.125000	+0.278%	208	+62.881%
2023-10-25	45.0000	45.000000	45.00000	45.000000	-1.316%	507	+63.333%
2023-10-20	45.6000	45.600000	45.60000	45.600000	+0.220%	1,819	+61.184%
2023-10-17	45.5000	45.500000	45.50000	45.500000	-1.430%	942	+61.538%
2023-10-05	46.1600	46.160000	46.16000	46.160000	+0.130%	1,402	+59.229%
2023-10-04	46.0300	46.100000	46.00000	46.100000	-5.918%	121,879	+59.436%
2023-09-29	48.7000	49.000000	48.70000	49.000000	+3.710%	491	+50.000%
2023-09-28	47.0000	47.247000	47.00000	47.247000	-1.053%	200,773	+55.565%
2023-09-27	47.7500	47.750000	47.75000	47.750000	-1.036%	119	+53.927%
2023-09-22	48.2500	48.250000	48.25000	48.250000	-0.822%	2,639	+52.332%
2023-09-20	48.6500	48.650000	48.65000	48.650000	-0.205%	227	+51.079%
2023-09-14	48.7500	48.750000	48.75000	48.750000	+10.795%	265	+50.769%
2023-09-08	44.0000	44.000000	44.00000	44.000000	0.000%	150	+67.045%
2023-08-31	44.0000	44.000000	44.00000	44.000000	0.000%	150	+67.045%
2023-08-28	49.0000	49.050000	44.00000	44.000000	-9.674%	4,253	+67.045%
2023-08-22	48.7127	48.712700	48.71270	48.712700	+10.711%	54,763	+50.885%
2023-08-21	44.0000	44.000000	44.00000	44.000000	-10.204%	110	+67.045%
2023-08-15	49.2000	49.400000	49.00000	49.000000	+11.364%	36,034	+50.000%
2023-08-10	44.0000	44.000000	44.00000	44.000000	-11.111%	130	+67.045%
2023-08-08	49.5000	49.500000	49.50000	49.500000	-1.000%	10,202	+48.485%
2023-07-31	49.6250	50.000000	49.62500	50.000000	-0.990%	35,000	+47.000%
2023-07-28	49.3000	50.500000	49.30000	50.500000	+14.773%	40,080	+45.545%
2023-07-27	44.0000	44.000000	44.00000	44.000000	-11.525%	159	+67.045%
2023-07-26	49.7315	49.731500	49.73150	49.731500	-20.018%	25,000	+47.794%
2023-07-20	52.0015	62.178300	52.00150	62.178300	+21.918%	230,030	+18.208%
2023-07-17	51.0000	51.000000	51.00000	51.000000	+0.246%	8,839	+44.118%
2023-07-13	49.0000	50.875000	49.00000	50.875000	+1.118%	6,507	+44.472%
2023-07-05	50.0200	50.312500	50.02000	50.312500	-0.187%	7,179	+46.087%
2023-07-03	50.4070	50.407000	50.40700	50.407000	-2.122%	19,800	+45.813%
2023-06-28	51.5000	51.500000	51.50000	51.500000	+19.767%	231	+42.718%
2023-06-23	43.0000	43.000000	43.00000	43.000000	-0.000%	200	+70.930%
2023-06-16	43.0001	43.000100	43.00010	43.000100	-16.262%	182	+70.930%
2023-06-15	50.0000	51.350600	50.00000	51.350600	+1.495%	22,600	+43.134%
2023-06-07	50.3412	50.594300	50.34120	50.594300	+1.189%	9,295	+45.273%
2023-06-02	50.3363	50.497000	49.90000	50.000000	-0.498%	52,238	+47.000%
2023-06-01	47.0000	50.250000	47.00000	50.250000	+1.515%	2,000	+46.269%
2023-05-26	49.5600	49.560000	49.50000	49.500000	-0.821%	5,650	+48.485%
2023-05-18	49.8600	49.910000	49.86000	49.910000	+8.500%	8,340	+47.265%
2023-05-12	46.0000	46.000000	46.00000	46.000000	0.000%	380	+59.783%
2023-05-09	46.0000	46.000000	46.00000	46.000000	-3.916%	185	+59.783%
2023-04-28	47.8750	47.875000	47.87500	47.875000	+1.862%	200	+53.525%
2023-04-20	47.0000	47.000000	47.00000	47.000000	-6.150%	110	+56.383%
2023-04-11	50.0800	50.080000	50.08000	50.080000	+4.333%	10,000	+46.765%
2023-04-05	48.0000	48.000000	48.00000	48.000000	-2.538%	271	+53.125%
2023-03-31	49.2500	49.250000	49.25000	49.250000	-1.253%	1,700	+49.239%
2023-03-30	49.8750	49.875000	49.87500	49.875000	+6.117%	1,198	+47.368%
2023-03-28	47.0000	47.000000	47.00000	47.000000	+9.302%	100	+56.383%
2023-03-24	43.0000	43.000000	43.00000	43.000000	-13.621%	150	+70.930%
2023-03-21	49.7806	49.780600	49.78060	49.780600	+18.525%	50,055	+47.648%
2023-03-15	49.1290	49.129000	42.00000	42.000000	-18.888%	101,334	+75.000%
2023-03-08	51.7800	51.780000	51.78000	51.780000	-0.193%	71,029	+41.947%
2023-03-01	51.8800	51.880000	51.88000	51.880000	-1.425%	2,720	+41.673%
2023-02-28	52.6300	52.630000	52.63000	52.630000	+1.681%	715	+39.654%
2023-02-24	51.7100	51.760000	51.71000	51.760000	+5.633%	30,000	+42.002%
2023-02-15	49.0000	49.000000	49.00000	49.000000	-7.817%	603	+50.000%
2023-02-07	53.1549	53.154900	53.15490	53.154900	-2.165%	18,632	+38.275%
2023-02-01	53.5500	54.508700	53.55000	54.331200	+8.662%	42,808	+35.281%
2023-01-31	50.0000	50.000000	50.00000	50.000000	0.000%	716	+47.000%
2023-01-26	50.0000	50.000000	50.00000	50.000000	-2.913%	300	+47.000%
2023-01-25	51.5000	51.500000	51.50000	51.500000	-16.935%	163	+42.718%
2023-01-17	62.0000	62.000000	62.00000	62.000000	+19.231%	100	+18.548%
2023-01-13	52.0000	52.000000	52.00000	52.000000	0.000%	419	+41.346%
2023-01-10	52.0000	52.000000	52.00000	52.000000	+1.077%	2,749	+41.346%
2023-01-05	51.4461	51.446100	51.44610	51.446100	-0.105%	18,722	+42.868%
2022-12-30	49.0000	51.500000	49.00000	51.500000	+5.102%	1,651	+42.718%
2022-12-29	49.0000	49.000000	49.00000	49.000000	-2.000%	305	+50.000%
2022-12-22	50.0000	50.000000	50.00000	50.000000	-3.157%	154	+47.000%
2022-12-14	51.8100	51.810000	51.63000	51.630000	+2.238%	201,329	+42.359%
2022-12-12	51.0000	51.000000	50.50000	50.500000	-0.980%	215	+45.545%
2022-12-09	50.5000	51.000000	50.50000	51.000000	0.000%	635	+44.118%
2022-12-08	51.0000	51.000000	51.00000	51.000000	-2.857%	625	+44.118%
2022-12-02	52.5000	52.500000	50.00000	52.500000	+2.071%	11,026	+40.000%
2022-11-29	51.4346	51.434600	51.43460	51.434600	-0.510%	4,117	+42.900%
2022-11-23	51.6984	51.698400	51.69840	51.698400	+3.397%	25,030	+42.171%
2022-11-22	50.0000	50.000000	50.00000	50.000000	0.000%	3,457	+47.000%
2022-11-21	51.3780	51.378000	50.00000	50.000000	-2.913%	25,268	+47.000%
2022-11-16	51.5000	51.500000	51.50000	51.500000	+3.000%	3,374	+42.718%
2022-11-15	51.3800	51.380000	50.00000	50.000000	-2.439%	1,004	+47.000%
2022-11-14	51.0000	51.250000	51.00000	51.250000	-0.485%	500	+43.415%
2022-11-11	49.5000	51.500000	49.50000	51.500000	+0.980%	5,636	+42.718%
2022-11-10	48.7500	51.000000	48.75000	51.000000	+10.870%	4,186	+44.118%
2022-11-09	48.7500	48.750000	45.00000	46.000000	-4.167%	7,542	+59.783%
2022-11-08	48.0000	48.000000	48.00000	48.000000	+1.053%	19,015	+53.125%
2022-10-31	47.5000	47.500000	47.50000	47.500000	-4.040%	590	+54.737%
2022-10-28	49.5000	49.500000	49.50000	49.500000	+10.000%	700	+48.485%
2022-10-26	45.0000	45.000000	45.00000	45.000000	0.000%	166	+63.333%
2022-10-24	45.0000	45.000000	45.00000	45.000000	-7.407%	355	+63.333%
2022-10-18	48.6000	48.600000	48.60000	48.600000	+2.857%	355,170	+51.235%
2022-10-17	47.2500	47.250000	47.25000	47.250000	+5.000%	122	+55.556%
2022-10-14	45.0000	45.000000	45.00000	45.000000	-5.263%	435	+63.333%
2022-10-05	47.5000	47.500000	47.50000	47.500000	-0.524%	972	+54.737%
2022-10-04	47.7500	47.750000	47.75000	47.750000	-1.798%	484	+53.927%
2022-09-30	48.6244	48.624400	48.62440	48.624400	+2.367%	60,001	+51.159%
2022-09-23	47.5000	47.500000	47.50000	47.500000	-1.042%	200	+54.737%
2022-09-16	48.0000	48.000000	48.00000	48.000000	-4.000%	435	+53.125%
2022-09-09	50.0000	50.000000	50.00000	50.000000	-0.686%	3,500	+47.000%
2022-09-01	50.1420	50.345200	50.14200	50.345200	-0.307%	50,500	+45.992%
2022-08-29	48.9950	50.500000	48.99500	50.500000	+3.061%	7,172	+45.545%
2022-08-25	50.5280	50.528000	44.00000	49.000000	-0.759%	2,025	+50.000%
2022-08-23	49.3750	49.375000	49.37500	49.375000	+2.865%	1,987	+48.861%
2022-08-12	48.0000	48.000000	48.00000	48.000000	-2.763%	15,148	+53.125%
2022-08-10	49.3637	49.363700	49.36370	49.363700	+0.805%	55,345	+48.895%
2022-08-02	48.6500	48.969300	48.65000	48.969300	+1.147%	62,459	+50.094%
2022-07-20	47.7500	48.414100	47.75000	48.414100	-4.130%	145,356	+51.815%
2022-07-19	50.5000	50.500000	50.50000	50.500000	+17.442%	725	+45.545%
2022-07-13	43.0000	43.000000	43.00000	43.000000	-4.444%	450	+70.930%
2022-07-12	45.0000	45.000000	45.00000	45.000000	-6.250%	149	+63.333%
2022-07-11	48.0000	48.000000	48.00000	48.000000	+1.160%	25,624	+53.125%
2022-07-01	47.4494	47.449400	47.44940	47.449400	-5.101%	5,700	+54.902%
2022-06-30	46.6250	50.000000	46.62500	50.000000	+9.890%	119,875	+47.000%
2022-06-29	45.5000	45.500000	45.50000	45.500000	+0.552%	190	+61.538%
2022-06-28	45.2500	45.250000	45.25000	45.250000	-0.549%	3,233	+62.431%
2022-06-23	45.5000	45.500000	45.50000	45.500000	-4.211%	291	+61.538%
2022-06-14	48.7500	48.750000	47.50000	47.500000	0.000%	72,375	+54.737%
2022-06-13	49.0000	49.000000	47.50000	47.500000	-6.680%	201,000	+54.737%
2022-06-08	50.9000	50.900000	50.51020	50.900000	+1.294%	207,000	+44.401%
2022-06-07	50.2500	50.250000	50.25000	50.250000	-0.985%	185	+46.269%
2022-06-03	50.7500	50.750000	50.75000	50.750000	+2.010%	310,000	+44.828%
2022-06-02	49.7500	49.750000	49.75000	49.750000	-0.500%	380	+47.739%
2022-05-26	50.0000	50.000000	50.00000	50.000000	+0.503%	40,000	+47.000%
2022-05-23	49.7500	49.750000	49.75000	49.750000	0.000%	200,000	+47.739%
2022-05-20	49.7500	49.750000	49.75000	49.750000	0.000%	100,000	+47.739%
2022-05-19	49.7500	49.750000	49.75000	49.750000	-2.451%	136,000	+47.739%
2022-05-18	50.5000	51.000000	50.50000	51.000000	+2.513%	1,500	+44.118%
2022-05-17	49.7500	49.750000	49.75000	49.750000	0.000%	100,000	+47.739%
2022-05-16	49.0000	49.750000	49.00000	49.750000	0.000%	105,450	+47.739%
2022-05-13	49.7500	49.750000	49.75000	49.750000	+1.531%	80,000	+47.739%
2022-05-12	49.0000	49.000000	49.00000	49.000000	-1.010%	100,000	+50.000%
2022-05-11	49.5000	49.500000	49.50000	49.500000	-6.604%	200,000	+48.485%
2022-05-02	53.0000	53.000000	53.00000	53.000000	-4.159%	100,108	+38.679%
2022-04-29	47.0000	55.300000	47.00000	55.300000	+10.600%	1,284	+32.911%
2022-04-28	50.0000	50.000000	50.00000	50.000000	+6.383%	63,000	+47.000%
2022-04-27	47.0000	47.000000	47.00000	47.000000	-6.931%	2,066	+56.383%
2022-04-26	50.5000	50.500000	50.50000	50.500000	+0.238%	225,000	+45.545%
2022-04-21	50.3800	50.380000	50.38000	50.380000	+0.760%	6,547	+45.891%
2022-04-19	50.0000	50.000000	50.00000	50.000000	+0.503%	81,875	+47.000%
2022-04-18	50.0000	50.000000	49.75000	49.750000	-1.812%	34,131	+47.739%
2022-04-13	50.6682	50.668200	50.66820	50.668200	+1.336%	30,000	+45.061%
2022-04-12	50.0000	50.000000	50.00000	50.000000	0.000%	140,278	+47.000%
2022-04-08	50.0000	50.000000	50.00000	50.000000	-3.138%	333	+47.000%
2022-04-07	51.6198	51.619800	51.61980	51.619800	+6.433%	10,757	+42.387%
2022-04-04	54.0000	54.812500	48.50000	48.500000	-10.410%	2,203	+51.546%
2022-03-30	54.1355	54.135500	54.13550	54.135500	+2.142%	15,000	+35.770%
2022-03-23	50.0000	53.000000	50.00000	53.000000	+1.242%	1,495	+38.679%
2022-03-09	52.3500	52.350000	52.35000	52.350000	+10.211%	202	+40.401%
2022-03-08	51.9550	52.200000	47.50000	47.500000	-10.157%	22,125	+54.737%
2022-03-02	52.8700	52.870000	52.87000	52.870000	-0.009%	100	+39.020%
2022-03-01	52.8000	52.875000	52.80000	52.875000	-1.076%	300,000	+39.007%
2022-02-28	53.4500	53.450000	53.45000	53.450000	-0.789%	395	+37.512%
2022-02-17	53.7500	53.875000	53.75000	53.875000	-2.577%	201,072	+36.427%
2022-02-11	54.3000	55.300000	54.30000	55.300000	-0.181%	931	+32.911%
2022-02-10	55.4000	55.400000	55.40000	55.400000	+0.727%	20,025	+32.671%
2022-01-31	55.0000	55.000000	55.00000	55.000000	+0.228%	1,092	+33.636%
2022-01-27	52.0000	55.000000	52.00000	54.875000	-0.454%	896	+33.941%
2022-01-25	51.0000	55.125000	51.00000	55.125000	+0.227%	2,095	+33.333%
2022-01-24	54.8500	55.000000	51.00000	55.000000	0.000%	28,304	+33.636%
2022-01-19	54.8750	55.000000	54.87500	55.000000	-1.610%	2,478	+33.636%
2022-01-14	55.9000	55.900000	55.90000	55.900000	-0.179%	298,875	+31.485%
2022-01-13	56.7500	56.800000	56.00000	56.000000	+4.820%	281,926	+31.250%
2022-01-12	53.4500	53.450000	53.10000	53.425000	-6.772%	200,668	+37.576%
2022-01-06	57.3060	57.306000	57.30600	57.306000	-0.597%	1,023	+28.259%
2022-01-05	57.9373	57.937300	57.45000	57.650000	+0.699%	143,117	+27.493%
2022-01-04	57.2500	57.250000	57.18750	57.250000	-2.449%	179,898	+28.384%
2021-12-31	58.5625	58.687500	58.56250	58.687500	0.000%	658	+25.240%

.dark-mode .K5NXYK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K5NXYK{ color: #333333; background-color: white; border: 2px solid #333333; }AATRLAMG CAP TR II 5.15% CONVstock OTC

AATRL
AMG CAP TR II 5.15% CONV
stock OTC