Dark

AATGF
ATI AIRTEST TECHS INC
stock OTC

Inactive

Mar 22, 2024

0.0398USD+57.857%(+0.0146)4,000

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-22	0.03978	0.03978	0.03978	0.03978	+57.857%	4,000	0.000%
2024-01-19	0.02520	0.02520	0.02520	0.02520	+40.000%	1,793	+57.857%
2024-01-16	0.01800	0.01800	0.01800	0.01800	-28.571%	3,207	+121.000%
2024-01-11	0.02520	0.02520	0.02520	0.02520	+32.632%	67	+57.857%
2024-01-10	0.02000	0.02000	0.01900	0.01900	-19.149%	19,080	+109.368%
2024-01-04	0.02550	0.02550	0.02350	0.02350	-11.321%	1,600	+69.277%
2023-12-19	0.03650	0.03650	0.02650	0.02650	-47.628%	11,200	+50.113%
2023-12-12	0.05060	0.05060	0.05060	0.05060	+16.055%	2,000	-21.383%
2023-12-05	0.04360	0.04360	0.04360	0.04360	-6.237%	1,200	-8.761%
2023-11-10	0.04650	0.04650	0.04650	0.04650	+27.397%	600	-14.452%
2023-11-02	0.03650	0.03650	0.03650	0.03650	-5.195%	1,000	+8.986%
2023-10-31	0.03850	0.03850	0.03850	0.03850	0.000%	2,000	+3.325%
2023-10-19	0.03850	0.03850	0.03850	0.03850	-3.750%	2,000	+3.325%
2023-10-13	0.04000	0.04000	0.04000	0.04000	+3.896%	10,000	-0.550%
2023-09-18	0.05000	0.05000	0.03850	0.03850	-36.364%	9,341	+3.325%
2023-09-05	0.06050	0.06050	0.06050	0.06050	+6.140%	1,320	-34.248%
2023-08-31	0.05700	0.05700	0.05700	0.05700	+5.556%	20,000	-30.211%
2023-08-21	0.05400	0.05400	0.05400	0.05400	0.000%	82,400	-26.333%
2023-08-18	0.05400	0.05400	0.05400	0.05400	-28.000%	2,000	-26.333%
2023-08-17	0.07500	0.07500	0.07500	0.07500	-25.373%	5,292	-46.960%
2023-08-11	0.10050	0.10050	0.10050	0.10050	+14.857%	200	-60.418%
2023-08-10	0.08750	0.08750	0.08750	0.08750	-7.895%	2,400	-54.537%
2023-08-07	0.09500	0.09500	0.09500	0.09500	+26.667%	82,400	-58.126%
2023-08-04	0.07500	0.07500	0.07500	0.07500	+50.000%	4,708	-46.960%
2023-07-24	0.07270	0.07270	0.05000	0.05000	-28.571%	90	-20.440%
2023-07-11	0.07000	0.07000	0.07000	0.07000	+21.739%	1,200	-43.171%
2023-07-10	0.05750	0.05750	0.05750	0.05750	-0.862%	6,000	-30.817%
2023-06-21	0.05800	0.05800	0.05800	0.05800	-12.782%	1,165	-31.414%
2023-06-02	0.07110	0.07110	0.05650	0.06650	+1.064%	27,000	-40.180%
2023-05-31	0.05600	0.06580	0.05600	0.06580	+31.600%	29,521	-39.544%
2023-05-09	0.05000	0.05000	0.05000	0.05000	-35.484%	100	-20.440%
2023-05-05	0.07750	0.07750	0.07750	0.07750	+7.639%	260	-48.671%
2023-05-04	0.07200	0.07200	0.07200	0.07200	+20.000%	100	-44.750%
2023-04-24	0.06950	0.06950	0.06000	0.06000	-13.669%	7,000	-33.700%
2023-04-21	0.06950	0.06950	0.06950	0.06950	-25.668%	3,000	-42.763%
2023-04-19	0.09350	0.09350	0.09350	0.09350	0.000%	20,321	-57.455%
2023-04-18	0.09350	0.09350	0.09350	0.09350	-6.500%	10,000	-57.455%
2023-04-14	0.10000	0.10000	0.10000	0.10000	+42.857%	900	-60.220%
2023-04-10	0.08750	0.08750	0.07000	0.07000	-36.364%	8,200	-43.171%
2023-04-05	0.11000	0.11000	0.11000	0.11000	0.000%	15,400	-63.836%
2023-04-04	0.11000	0.11000	0.11000	0.11000	0.000%	600	-63.836%
2023-04-03	0.11900	0.11900	0.11000	0.11000	-12.000%	8,000	-63.836%
2023-03-31	0.12500	0.12500	0.12500	0.12500	+1.626%	4,000	-68.176%
2023-03-28	0.12300	0.12300	0.12300	0.12300	+76.978%	4,000	-67.659%
2023-03-20	0.06950	0.06950	0.06950	0.06950	-26.455%	8,667	-42.763%
2023-03-14	0.09450	0.09450	0.09450	0.09450	0.000%	15,400	-57.905%
2023-03-13	0.09450	0.09450	0.09450	0.09450	+0.106%	18,600	-57.905%
2023-03-03	0.09500	0.09500	0.07350	0.09440	+11.059%	37,400	-57.860%
2023-02-21	0.08500	0.08500	0.08500	0.08500	+10.821%	222	-53.200%
2023-02-16	0.07670	0.07670	0.07670	0.07670	-23.300%	170	-48.136%
2023-02-14	0.11000	0.11000	0.10000	0.10000	+14.286%	71,800	-60.220%
2023-02-13	0.08750	0.10540	0.08750	0.08750	+73.267%	62,933	-54.537%
2023-01-26	0.05050	0.05050	0.05050	0.05050	+34.667%	20,000	-21.228%
2023-01-19	0.04000	0.04500	0.03750	0.03750	+2.740%	38,600	+6.080%
2023-01-09	0.03650	0.03650	0.03650	0.03650	+1.389%	4,135	+8.986%
2022-12-29	0.03460	0.03600	0.03460	0.03600	+33.333%	95	+10.500%
2022-12-27	0.02700	0.02700	0.02700	0.02700	+8.000%	1,292	+47.333%
2022-12-16	0.02500	0.02500	0.02500	0.02500	-13.793%	9,000	+59.120%
2022-11-25	0.02900	0.02900	0.02900	0.02900	-37.229%	200	+37.172%
2022-11-23	0.01800	0.04620	0.01800	0.04620	-13.645%	10,000	-13.896%
2022-11-08	0.05350	0.05350	0.05350	0.05350	-37.059%	1,000	-25.645%
2022-10-28	0.08500	0.08500	0.08500	0.08500	+22.302%	10,000	-53.200%
2022-10-21	0.05250	0.06950	0.05250	0.06950	-13.233%	1,998	-42.763%
2022-10-04	0.08010	0.08010	0.08010	0.08010	-30.348%	380	-50.337%
2022-09-21	0.11500	0.11500	0.11500	0.11500	-8.000%	4,000	-65.409%
2022-09-15	0.11630	0.12500	0.11630	0.12500	-15.312%	6,000	-68.176%
2022-09-12	0.14760	0.14760	0.14760	0.14760	-3.529%	826	-73.049%
2022-09-08	0.15300	0.15300	0.15300	0.15300	-27.143%	1,174	-74.000%
2022-08-29	0.21000	0.21000	0.21000	0.21000	-8.696%	1,200	-81.057%
2022-08-22	0.23000	0.23000	0.23000	0.23000	+23.856%	2,000	-82.704%
2022-08-17	0.18570	0.18570	0.18570	0.18570	+0.162%	1,200	-78.578%
2022-08-11	0.18540	0.18540	0.18540	0.18540	+3.000%	120	-78.544%
2022-07-21	0.18000	0.18000	0.18000	0.18000	+20.000%	70	-77.900%
2022-07-19	0.15000	0.15000	0.15000	0.15000	-3.226%	1,500	-73.480%
2022-06-30	0.15500	0.15500	0.15500	0.15500	-17.989%	20	-74.335%
2022-06-10	0.18900	0.18900	0.18900	0.18900	-0.526%	400	-78.952%
2022-06-09	0.19100	0.19100	0.19000	0.19000	+24.590%	35,091	-79.063%
2022-06-06	0.15250	0.15250	0.15250	0.15250	+7.018%	1,000	-73.915%
2022-05-16	0.14250	0.14250	0.14250	0.14250	-5.000%	3,000	-72.084%
2022-05-10	0.18500	0.18500	0.15000	0.15000	-19.571%	19,291	-73.480%
2022-05-09	0.23600	0.23600	0.18650	0.18650	-18.630%	13,200	-78.670%
2022-05-06	0.22920	0.22920	0.22920	0.22920	+1.371%	1,800	-82.644%
2022-05-02	0.22610	0.22610	0.22610	0.22610	+9.651%	1,800	-82.406%
2022-04-26	0.20620	0.20620	0.20620	0.20620	-4.093%	1,000	-80.708%
2022-04-19	0.21500	0.21500	0.21500	0.21500	-11.084%	2,000	-81.498%
2022-04-18	0.24180	0.24180	0.24180	0.24180	+9.412%	1,609	-83.548%
2022-04-12	0.17500	0.22100	0.17500	0.22100	+18.817%	5,170	-82.000%
2022-04-08	0.18600	0.18600	0.18600	0.18600	-4.272%	1,000	-78.613%
2022-04-05	0.19430	0.19430	0.19430	0.19430	+4.519%	390	-79.527%
2022-04-04	0.18590	0.18590	0.18590	0.18590	-20.488%	350	-78.601%
2022-03-30	0.25000	0.25000	0.23380	0.23380	+1.652%	14,330	-82.985%
2022-03-29	0.23000	0.23000	0.23000	0.23000	+2.222%	11,111	-82.704%
2022-03-28	0.23720	0.23720	0.19800	0.22500	+23.491%	6,200	-82.320%
2022-03-16	0.18220	0.18220	0.18220	0.18220	-4.607%	1,500	-78.167%
2022-03-09	0.19100	0.19100	0.19100	0.19100	+1.596%	1,000	-79.173%
2022-03-08	0.21350	0.21350	0.18800	0.18800	+1.622%	3,588	-78.840%
2022-03-03	0.18500	0.18500	0.18500	0.18500	-7.500%	800	-78.497%
2022-02-24	0.20000	0.20000	0.20000	0.20000	-0.498%	2,000	-80.110%
2022-02-23	0.20100	0.20100	0.20100	0.20100	-10.667%	2,200	-80.209%
2022-02-17	0.22270	0.22500	0.22270	0.22500	+12.500%	12,000	-82.320%
2022-02-15	0.20000	0.20000	0.20000	0.20000	0.000%	220	-80.110%
2022-02-14	0.20000	0.20000	0.20000	0.20000	-5.213%	220	-80.110%
2022-02-11	0.21100	0.21100	0.21100	0.21100	-6.222%	199	-81.147%
2022-02-10	0.22500	0.22500	0.22500	0.22500	-1.099%	2,400	-82.320%
2022-02-09	0.22750	0.22750	0.22750	0.22750	+7.463%	2,000	-82.514%
2022-02-04	0.21170	0.21170	0.21170	0.21170	-12.701%	3,000	-81.209%
2022-01-25	0.24250	0.24250	0.24250	0.24250	-2.806%	200	-83.596%
2022-01-20	0.26250	0.26250	0.24950	0.24950	+19.207%	16,800	-84.056%
2022-01-14	0.24370	0.24370	0.20930	0.20930	-16.280%	850	-80.994%
2022-01-13	0.24500	0.25000	0.24500	0.25000	-8.257%	1,900	-84.088%
2022-01-11	0.30000	0.30000	0.27250	0.27250	+0.037%	7,000	-85.402%
2022-01-10	0.27240	0.27240	0.27240	0.27240	-9.200%	100	-85.396%
2021-12-31	0.30000	0.30000	0.30000	0.30000	0.000%	2,000	-86.740%

.dark-mode .vvjmsQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vvjmsQ{ color: #333333; background-color: white; border: 2px solid #333333; }AATGFATI AIRTEST TECHS INCstock OTC

AATGF
ATI AIRTEST TECHS INC
stock OTC