Dark

AATDF
AA LTD ORD
stock OTC

Inactive

Mar 19, 2021

0.4000USD0.000%(0.0000)200

Pre-market

0.00USD-100.000%(-0.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-19	0.4000	0.4000	0.4000	0.4000	0.000%	200	0.000%
2021-03-12	0.4100	0.4100	0.4000	0.4000	0.000%	2,714	0.000%
2021-03-11	0.4000	0.4045	0.4000	0.4000	-12.088%	3,700	0.000%
2021-03-10	0.4500	0.4550	0.4500	0.4550	-4.211%	5,000	-12.088%
2021-03-09	0.4750	0.4750	0.4750	0.4750	+4.396%	2,500	-15.789%
2021-03-05	0.4550	0.4550	0.4550	0.4550	-7.143%	700	-12.088%
2021-03-04	0.4850	0.4900	0.4850	0.4900	0.000%	1,600	-18.367%
2021-02-25	0.4900	0.4900	0.4900	0.4900	+1.031%	9,900	-18.367%
2021-02-22	0.4850	0.4850	0.4850	0.4850	+2.105%	14,090	-17.526%
2021-02-19	0.4750	0.4750	0.4750	0.4750	-2.062%	1,024	-15.789%
2021-02-17	0.4850	0.4850	0.4850	0.4850	+4.865%	100	-17.526%
2021-02-16	0.4625	0.4625	0.4625	0.4625	-0.538%	2,500	-13.514%
2021-02-08	0.4650	0.4650	0.4650	0.4650	+2.649%	220	-13.978%
2021-02-02	0.4648	0.4648	0.4530	0.4530	-3.617%	650	-11.700%
2021-01-28	0.4775	0.4775	0.4700	0.4700	-3.649%	6,825	-14.894%
2021-01-15	0.4878	0.4878	0.4878	0.4878	+2.695%	2,200	-17.999%
2021-01-12	0.4750	0.4750	0.4750	0.4750	-0.524%	2,500	-15.789%
2021-01-07	0.4775	0.4775	0.4775	0.4775	+4.945%	100	-16.230%
2021-01-06	0.5000	0.5000	0.4550	0.4550	-1.087%	1,700	-12.088%
2021-01-05	0.4600	0.4600	0.4600	0.4600	+1.322%	3,000	-13.043%
2021-01-04	0.4450	0.4560	0.4450	0.4540	+5.581%	1,920	-11.894%
2020-12-30	0.4350	0.4675	0.4300	0.4300	+2.748%	3,200	-6.977%
2020-12-28	0.4400	0.4628	0.4070	0.4185	-0.357%	12,775	-4.421%
2020-12-21	0.4200	0.4200	0.4200	0.4200	-4.545%	6,600	-4.762%
2020-12-16	0.4400	0.4400	0.4400	0.4400	+1.149%	7,600	-9.091%
2020-12-14	0.4350	0.4350	0.4350	0.4350	-5.946%	985	-8.046%
2020-12-11	0.4625	0.4625	0.4625	0.4625	+3.933%	1,100	-13.514%
2020-12-09	0.4450	0.4450	0.4450	0.4450	+2.299%	4,400	-10.112%
2020-12-04	0.4350	0.4350	0.4350	0.4350	+3.571%	10,000	-8.046%
2020-11-24	0.4200	0.4200	0.4200	0.4200	-12.500%	23,000	-4.762%
2020-11-20	0.4800	0.4800	0.4800	0.4800	+5.495%	700	-16.667%
2020-11-18	0.4550	0.4550	0.4550	0.4550	+16.667%	500	-12.088%
2020-11-17	0.3900	0.4000	0.3900	0.3900	-2.500%	10,225	+2.564%
2020-11-09	0.4000	0.4000	0.4000	0.4000	+14.286%	100	0.000%
2020-11-05	0.3500	0.3500	0.3500	0.3500	+6.061%	2,500	+14.286%
2020-11-04	0.3300	0.3300	0.3300	0.3300	+15.789%	2,500	+21.212%
2020-10-30	0.2850	0.2850	0.2850	0.2850	0.000%	11,000	+40.351%
2020-10-29	0.2850	0.2850	0.2850	0.2850	-6.250%	35,000	+40.351%
2020-10-28	0.3040	0.3040	0.3040	0.3040	-7.879%	2,000	+31.579%
2020-10-19	0.3300	0.3300	0.3300	0.3300	-11.409%	2,750	+21.212%
2020-10-13	0.3725	0.3725	0.3725	0.3725	-1.974%	450	+7.383%
2020-10-09	0.3800	0.3800	0.3800	0.3800	+2.703%	350	+5.263%
2020-10-07	0.3700	0.3700	0.3700	0.3700	0.000%	10,000	+8.108%
2020-09-28	0.3700	0.3700	0.3700	0.3700	0.000%	5,000	+8.108%
2020-09-25	0.3900	0.3900	0.3700	0.3700	-10.843%	19,348	+8.108%
2020-09-24	0.4150	0.4150	0.4150	0.4150	-1.190%	5,000	-3.614%
2020-09-21	0.4200	0.4200	0.4200	0.4200	+1.205%	1,000	-4.762%
2020-09-15	0.4150	0.4150	0.4150	0.4150	-1.775%	400	-3.614%
2020-09-09	0.4225	0.4225	0.4225	0.4225	+2.648%	350	-5.325%
2020-09-02	0.4000	0.4116	0.4000	0.4116	-4.279%	4,870	-2.818%
2020-09-01	0.4226	0.4500	0.4226	0.4300	-12.245%	116,400	-6.977%
2020-08-17	0.4900	0.4900	0.4900	0.4900	+2.083%	1,000	-18.367%
2020-08-13	0.4800	0.4800	0.4800	0.4800	+20.000%	1,000	-16.667%
2020-08-07	0.3800	0.4250	0.3800	0.4000	-5.660%	642,304	0.000%
2020-08-05	0.4240	0.4240	0.4240	0.4240	+11.873%	5,000	-5.660%
2020-08-04	0.3750	0.3850	0.3750	0.3790	+35.357%	12,700	+5.541%
2020-07-15	0.2800	0.2800	0.2800	0.2800	+3.704%	535	+42.857%
2020-07-14	0.2700	0.2700	0.2700	0.2700	-3.571%	5,000	+48.148%
2020-07-09	0.2800	0.2800	0.2800	0.2800	+1.818%	450	+42.857%
2020-07-08	0.2750	0.2750	0.2750	0.2750	+5.769%	200	+45.455%
2020-07-01	0.2600	0.2600	0.2600	0.2600	-5.455%	5,000	+53.846%
2020-06-29	0.2750	0.2750	0.2750	0.2750	-19.118%	2,000	+45.455%
2020-06-23	0.3400	0.3400	0.3400	0.3400	-7.609%	100	+17.647%
2020-06-12	0.3680	0.3680	0.3680	0.3680	+31.429%	100	+8.696%
2020-06-11	0.3000	0.3000	0.2800	0.2800	-10.828%	15,000	+42.857%
2020-05-29	0.3260	0.3260	0.3140	0.3140	+25.349%	4,500	+27.389%
2020-05-21	0.2505	0.2505	0.2505	0.2505	-2.148%	400	+59.681%
2020-05-20	0.2560	0.2560	0.2560	0.2560	+13.274%	2,500	+56.250%
2020-05-19	0.2820	0.2820	0.2260	0.2260	-22.337%	200	+76.991%
2020-05-06	0.2910	0.2910	0.2910	0.2910	-3.000%	100	+37.457%
2020-04-29	0.3000	0.3000	0.3000	0.3000	-10.180%	10,000	+33.333%
2020-04-27	0.3340	0.3340	0.3340	0.3340	+29.961%	3,000	+19.760%
2020-04-22	0.2570	0.2570	0.2570	0.2570	-14.333%	500	+55.642%
2020-04-21	0.3000	0.3000	0.3000	0.3000	+17.647%	3,500	+33.333%
2020-04-17	0.2550	0.2550	0.2550	0.2550	-10.526%	4,000	+56.863%
2020-04-14	0.2850	0.2850	0.2850	0.2850	+35.714%	741,000	+40.351%
2020-04-06	0.2080	0.2100	0.2080	0.2100	+3.448%	2,700	+90.476%
2020-04-02	0.2030	0.2030	0.2030	0.2030	-14.346%	200	+97.044%
2020-03-31	0.2370	0.2370	0.2370	0.2370	+18.500%	400	+68.776%
2020-03-26	0.2000	0.2000	0.2000	0.2000	-3.148%	7,600	+100.000%
2020-03-20	0.2051	0.2065	0.1990	0.2065	-46.084%	6,250	+93.705%
2020-03-16	0.3830	0.3830	0.3830	0.3830	-1.795%	1,000	+4.439%
2020-03-12	0.4190	0.4190	0.3900	0.3900	-3.727%	1,522	+2.564%
2020-03-09	0.4051	0.4051	0.4051	0.4051	-28.930%	9,000	-1.259%
2020-02-27	0.5700	0.5700	0.5700	0.5700	0.000%	100	-29.825%
2020-02-24	0.5700	0.5700	0.5700	0.5700	-6.557%	1,300	-29.825%
2020-02-21	0.6100	0.6100	0.6100	0.6100	+10.708%	26,300	-34.426%
2020-02-20	0.5510	0.5510	0.5510	0.5510	-9.746%	2,975	-27.405%
2020-02-12	0.6200	0.6200	0.6105	0.6105	+8.053%	5,050	-34.480%
2020-02-07	0.5650	0.5650	0.5650	0.5650	-17.034%	500	-29.204%
2020-01-29	0.6810	0.6810	0.6810	0.6810	-5.417%	1,000	-41.263%
2020-01-17	0.7200	0.7200	0.7200	0.7200	-0.826%	10,000	-44.444%
2020-01-16	0.7260	0.7260	0.7260	0.7260	-3.200%	600	-44.904%
2020-01-14	0.7300	0.7500	0.7300	0.7500	0.000%	1,005	-46.667%
2020-01-13	0.7500	0.7500	0.7500	0.7500	0.000%	720	-46.667%
2020-01-03	0.7500	0.7500	0.7500	0.7500	-6.832%	250	-46.667%
2020-01-02	0.7700	0.8050	0.7700	0.8050	+8.418%	6,000	-50.311%
2019-12-31	0.7425	0.7425	0.7425	0.7425	-2.750%	1,000	-46.128%
2019-12-27	0.7200	0.7635	0.7200	0.7635	+10.492%	3,000	-47.610%
2019-12-26	0.6910	0.6910	0.6910	0.6910	-2.676%	1,000	-42.113%
2019-12-23	0.7100	0.7100	0.7100	0.7100	+9.231%	10,000	-43.662%
2019-12-19	0.6920	0.6920	0.6500	0.6500	-5.109%	4,000	-38.462%
2019-12-13	0.6875	0.6875	0.6850	0.6850	+11.382%	12,700	-41.606%
2019-12-11	0.6150	0.6150	0.6150	0.6150	+16.038%	5,000	-34.959%
2019-12-10	0.5650	0.5650	0.5300	0.5300	-3.636%	16,500	-24.528%
2019-12-02	0.5500	0.5500	0.5500	0.5500	-5.254%	1,818	-27.273%
2019-11-27	0.5805	0.5805	0.5805	0.5805	-3.250%	200	-31.094%
2019-11-18	0.5550	0.6000	0.5550	0.6000	+8.108%	44,300	-33.333%
2019-11-14	0.5550	0.5550	0.5550	0.5550	-10.484%	2,600	-27.928%
2019-11-12	0.6000	0.6200	0.6000	0.6200	+3.333%	3,000	-35.484%
2019-11-11	0.6000	0.6000	0.6000	0.6000	+9.091%	240	-33.333%
2019-11-07	0.5700	0.5700	0.5500	0.5500	-0.901%	20,000	-27.273%
2019-10-31	0.5775	0.5775	0.5550	0.5550	-7.960%	4,500	-27.928%
2019-10-21	0.6030	0.6030	0.6030	0.6030	+9.636%	3,200	-33.665%
2019-10-09	0.5500	0.5500	0.5500	0.5500	-12.000%	8,000	-27.273%
2019-10-07	0.6250	0.6250	0.6250	0.6250	+4.167%	100	-36.000%
2019-10-04	0.6000	0.6000	0.6000	0.6000	-7.692%	16,700	-33.333%
2019-10-03	0.6500	0.6500	0.6500	0.6500	-7.143%	1,100	-38.462%
2019-10-02	0.7000	0.7000	0.7000	0.7000	0.000%	2,000	-42.857%
2019-10-01	0.7000	0.7000	0.7000	0.7000	-12.500%	1,000	-42.857%
2019-09-19	0.8000	0.8000	0.8000	0.8000	0.000%	1,000	-50.000%
2019-09-18	0.8675	0.8900	0.8000	0.8000	-2.439%	9,000	-50.000%
2019-09-17	0.8200	0.8200	0.8200	0.8200	0.000%	1,000	-51.220%
2019-09-16	0.8200	0.8200	0.8200	0.8200	+6.494%	5,000	-51.220%
2019-09-13	0.7644	0.7748	0.7644	0.7700	+10.000%	3,848	-48.052%
2019-09-09	0.7000	0.7000	0.7000	0.7000	0.000%	1,000	-42.857%
2019-08-30	0.6500	0.7000	0.6500	0.7000	+3.704%	5,125	-42.857%
2019-08-28	0.6750	0.6750	0.6750	0.6750	+2.273%	1,303	-40.741%
2019-08-27	0.6600	0.6600	0.6600	0.6600	-1.493%	15,000	-39.394%
2019-08-19	0.6700	0.6700	0.6700	0.6700	+1.515%	30,000	-40.299%
2019-08-06	0.6600	0.6600	0.6600	0.6600	-0.392%	757	-39.394%
2019-08-01	0.6626	0.6626	0.6626	0.6626	+1.938%	820	-39.632%
2019-07-26	0.6500	0.6500	0.6500	0.6500	+4.839%	2,040	-38.462%
2019-07-25	0.6200	0.6200	0.6200	0.6200	-4.615%	1,000	-35.484%
2019-07-23	0.6500	0.6500	0.6500	0.6500	0.000%	1,000	-38.462%
2019-07-22	0.6500	0.6500	0.6500	0.6500	+10.169%	9,530	-38.462%
2019-07-17	0.5900	0.5900	0.5900	0.5900	-4.839%	2,500	-32.203%
2019-07-16	0.6200	0.6200	0.6200	0.6200	0.000%	1,000	-35.484%
2019-07-12	0.6200	0.6200	0.6200	0.6200	+6.657%	9,500	-35.484%
2019-07-10	0.5813	0.5813	0.5813	0.5813	-0.206%	2,000	-31.189%
2019-07-08	0.6200	0.6200	0.5825	0.5825	-4.508%	1,600	-31.330%
2019-07-05	0.6100	0.6100	0.6100	0.6100	-7.576%	2,000	-34.426%
2019-07-03	0.6600	0.6600	0.6600	0.6600	+1.538%	10,000	-39.394%
2019-06-28	0.5713	0.6500	0.5713	0.6500	+7.438%	1,700	-38.462%
2019-06-27	0.6500	0.6500	0.6050	0.6050	+5.880%	1,575	-33.884%
2019-06-26	0.6500	0.6500	0.5714	0.5714	-16.584%	2,300	-29.996%
2019-06-21	0.6850	0.6850	0.6850	0.6850	-2.143%	2,250	-41.606%
2019-06-18	0.7000	0.7000	0.7000	0.7000	-2.778%	2,280	-42.857%
2019-06-12	0.7200	0.7200	0.7200	0.7200	+5.495%	750	-44.444%
2019-06-11	0.7100	0.7100	0.6825	0.6825	+5.000%	3,200	-41.392%
2019-06-10	0.6500	0.6500	0.6500	0.6500	0.000%	4,400	-38.462%
2019-06-07	0.6500	0.6500	0.6500	0.6500	-8.451%	3,325	-38.462%
2019-06-06	0.7100	0.7100	0.7100	0.7100	+9.231%	590	-43.662%
2019-06-04	0.6600	0.6600	0.6500	0.6500	-2.869%	10,700	-38.462%
2019-06-03	0.6692	0.6692	0.6692	0.6692	-11.947%	1,500	-40.227%
2019-05-30	0.7600	0.7600	0.7600	0.7600	-4.403%	440	-47.368%
2019-05-28	0.7525	0.7950	0.7050	0.7950	-5.917%	5,000	-49.686%
2019-05-22	0.8050	0.8450	0.7550	0.8450	-3.977%	9,000	-52.663%
2019-05-20	0.8800	0.8800	0.8800	0.8800	-4.865%	2,500	-54.545%
2019-05-15	0.9250	0.9250	0.9250	0.9250	-1.070%	530	-56.757%
2019-05-14	0.8585	0.9350	0.8500	0.9350	-12.617%	6,000	-57.219%
2019-04-24	1.0700	1.0700	1.0700	1.0700	0.000%	200	-62.617%
2019-04-23	1.0700	1.0700	1.0700	1.0700	+1.905%	19,580	-62.617%
2019-04-10	1.0900	1.0900	1.0500	1.0500	-4.545%	2,500	-61.905%
2019-04-05	1.1000	1.1000	1.1000	1.1000	-8.333%	15,000	-63.636%
2019-04-03	1.2000	1.2000	1.2000	1.2000	+4.348%	11,500	-66.667%
2019-03-28	1.1500	1.1500	1.1500	1.1500	-4.959%	1,500	-65.217%
2019-03-25	1.2500	1.2500	1.2000	1.2100	+0.833%	2,000	-66.942%
2019-03-20	1.2000	1.2000	1.2000	1.2000	-7.692%	2,000	-66.667%
2019-03-15	1.2900	1.3000	1.2900	1.3000	+4.000%	10,000	-69.231%
2019-03-14	1.2500	1.2500	1.2500	1.2500	+8.696%	5,750	-68.000%
2019-03-11	1.1500	1.1500	1.1500	1.1500	-8.000%	7,040	-65.217%
2019-03-04	1.2700	1.2700	1.2500	1.2500	+4.167%	2,000	-68.000%
2019-03-01	1.2000	1.2500	1.2000	1.2000	-3.226%	995	-66.667%
2019-02-26	1.2400	1.2400	1.2400	1.2400	+7.826%	200	-67.742%
2019-02-25	1.1500	1.1500	1.1500	1.1500	-8.000%	610	-65.217%
2019-02-13	1.2100	1.2500	1.2100	1.2500	+12.613%	5,500	-68.000%
2019-02-12	1.1600	1.1600	1.1100	1.1100	-3.478%	5,000	-63.964%
2019-02-11	1.1500	1.1500	1.1500	1.1500	+4.545%	2,800	-65.217%
2019-02-08	1.1000	1.1000	1.1000	1.1000	0.000%	2,900	-63.636%
2019-02-07	1.1200	1.1200	1.1000	1.1000	+8.911%	10,079	-63.636%
2019-02-05	1.0100	1.0100	1.0100	1.0100	-9.821%	2,000	-60.396%
2019-02-01	1.1100	1.1200	1.1100	1.1200	0.000%	900	-64.286%
2019-01-25	1.0500	1.1200	1.0500	1.1200	+16.667%	1,700	-64.286%
2019-01-22	0.9600	0.9600	0.9600	0.9600	+0.209%	500	-58.333%
2019-01-11	0.9900	0.9900	0.9580	0.9580	+0.842%	8,000	-58.246%
2019-01-10	0.9500	0.9500	0.9500	0.9500	+4.396%	1,000	-57.895%
2019-01-09	0.9550	0.9550	0.9100	0.9100	-4.712%	4,400	-56.044%
2019-01-08	0.9550	0.9550	0.9550	0.9550	-4.068%	2,000	-58.115%
2019-01-07	0.9955	0.9955	0.9955	0.9955	+3.698%	200	-59.819%
2018-12-31	0.9100	1.0000	0.9000	0.9600	+12.941%	6,609	-58.333%
2018-12-28	0.8500	0.9000	0.8500	0.8500	0.000%	22,564	-52.941%
2018-12-27	0.8500	0.8500	0.8500	0.8500	+1.675%	9,200	-52.941%
2018-12-24	0.8404	0.8404	0.8360	0.8360	-0.524%	5,000	-52.153%
2018-12-21	0.8725	0.8725	0.8404	0.8404	-6.101%	12,000	-52.404%
2018-12-20	0.9137	0.9137	0.8800	0.8950	-13.942%	2,500	-55.307%
2018-12-19	1.0400	1.0400	1.0400	1.0400	-0.952%	1,000	-61.538%
2018-12-13	1.0000	1.0500	1.0000	1.0500	-1.869%	3,300	-61.905%
2018-12-10	1.0000	1.0700	1.0000	1.0700	-2.727%	19,628	-62.617%
2018-12-06	1.1000	1.1000	1.1000	1.1000	0.000%	1,000	-63.636%
2018-12-04	1.1000	1.1000	1.1000	1.1000	-5.983%	2,800	-63.636%
2018-12-03	1.1700	1.1700	1.1700	1.1700	+1.739%	200	-65.812%
2018-11-21	1.1500	1.1500	1.1500	1.1500	+2.679%	1,500	-65.217%
2018-11-20	1.1600	1.1600	1.1200	1.1200	-6.667%	8,000	-64.286%
2018-11-15	1.2000	1.2000	1.2000	1.2000	0.000%	3,500	-66.667%
2018-11-13	1.2000	1.2000	1.2000	1.2000	-11.111%	5,000	-66.667%
2018-11-02	1.3500	1.4400	1.3500	1.3500	+3.846%	17,100	-70.370%
2018-11-01	1.3000	1.3000	1.3000	1.3000	0.000%	500	-69.231%
2018-10-30	1.3000	1.3000	1.2800	1.3000	+3.175%	4,010	-69.231%
2018-10-29	1.2600	1.2600	1.2600	1.2600	0.000%	1,700	-68.254%
2018-10-26	1.2600	1.3200	1.2600	1.2600	-1.563%	1,400	-68.254%
2018-10-24	1.2800	1.2800	1.2800	1.2800	-1.538%	500	-68.750%
2018-10-18	1.3400	1.3400	1.3000	1.3000	-3.704%	1,000	-69.231%
2018-10-17	1.3500	1.3500	1.3500	1.3500	+3.846%	1,000	-70.370%
2018-10-16	1.3500	1.3500	1.3000	1.3000	+3.175%	3,900	-69.231%
2018-10-10	1.3600	1.3600	1.2600	1.2600	-4.545%	1,147	-68.254%
2018-10-09	1.3200	1.3200	1.3200	1.3200	+4.762%	10,000	-69.697%
2018-10-08	1.2600	1.2600	1.2600	1.2600	+0.800%	121	-68.254%
2018-10-05	1.2000	1.2500	1.2000	1.2500	0.000%	4,800	-68.000%
2018-10-02	1.2500	1.2500	1.2200	1.2500	0.000%	4,181	-68.000%
2018-10-01	1.2500	1.2500	1.2500	1.2500	+2.459%	700	-68.000%
2018-09-28	1.2500	1.2500	1.2200	1.2200	-21.290%	3,600	-67.213%
2018-09-25	1.6000	1.6200	1.5500	1.5500	-3.125%	2,200	-74.194%
2018-09-20	1.6000	1.6000	1.6000	1.6000	0.000%	200	-75.000%
2018-09-19	1.5800	1.6000	1.5800	1.6000	+3.226%	6,174	-75.000%
2018-09-17	1.5500	1.5800	1.5500	1.5500	+6.897%	2,700	-74.194%
2018-09-14	1.4500	1.4500	1.4500	1.4500	0.000%	1,300	-72.414%
2018-09-13	1.5200	1.5200	1.4500	1.4500	-3.333%	700	-72.414%
2018-09-11	1.5000	1.5000	1.5000	1.5000	+3.448%	10,400	-73.333%
2018-09-10	1.4500	1.4500	1.4500	1.4500	+3.571%	400	-72.414%
2018-09-07	1.4000	1.4000	1.4000	1.4000	0.000%	2,000	-71.429%
2018-09-06	1.4000	1.4700	1.4000	1.4000	0.000%	4,950	-71.429%
2018-08-31	1.4000	1.4000	1.4000	1.4000	-0.709%	1,000	-71.429%
2018-08-30	1.4300	1.4300	1.4000	1.4100	-2.759%	2,750	-71.631%
2018-08-28	1.4800	1.4800	1.4500	1.4500	+2.837%	800	-72.414%
2018-08-27	1.4200	1.4200	1.4100	1.4100	-2.759%	4,200	-71.631%
2018-08-22	1.4500	1.4500	1.4500	1.4500	0.000%	300	-72.414%
2018-08-21	1.4500	1.4500	1.4500	1.4500	+2.837%	750	-72.414%
2018-08-17	1.4100	1.4100	1.4100	1.4100	-2.759%	5,000	-71.631%
2018-08-16	1.4500	1.4500	1.4500	1.4500	-6.452%	7,500	-72.414%
2018-08-14	1.5500	1.5500	1.5500	1.5500	0.000%	190	-74.194%
2018-08-09	1.5000	1.5500	1.5000	1.5500	+6.897%	13,500	-74.194%
2018-08-08	1.4500	1.4800	1.4500	1.4500	+2.837%	4,730	-72.414%
2018-08-07	1.4500	1.4500	1.4100	1.4100	-1.399%	10,000	-71.631%
2018-08-06	1.4000	1.4300	1.4000	1.4300	+2.143%	6,100	-72.028%
2018-08-03	1.4000	1.4000	1.4000	1.4000	0.000%	21,500	-71.429%
2018-08-02	1.4000	1.4500	1.4000	1.4000	-6.040%	6,600	-71.429%
2018-08-01	1.4900	1.4900	1.4900	1.4900	-1.325%	175	-73.154%
2018-07-30	1.4500	1.5100	1.4500	1.5100	+4.138%	2,500	-73.510%
2018-07-26	1.4500	1.4500	1.4500	1.4500	0.000%	300	-72.414%
2018-07-24	1.4500	1.4500	1.4500	1.4500	+0.694%	4,000	-72.414%
2018-07-23	1.4000	1.4400	1.4000	1.4400	+2.857%	11,000	-72.222%
2018-07-20	1.4000	1.4500	1.4000	1.4000	+2.941%	5,639	-71.429%
2018-07-19	1.4500	1.4800	1.3600	1.3600	-8.108%	3,600	-70.588%
2018-07-18	1.4800	1.4800	1.4800	1.4800	-1.333%	6,500	-72.973%
2018-07-17	1.5400	1.5400	1.5000	1.5000	-5.063%	2,500	-73.333%
2018-07-16	1.5500	1.5900	1.5500	1.5800	-1.250%	20,700	-74.684%
2018-07-13	1.6000	1.6000	1.6000	1.6000	-3.030%	1,550	-75.000%
2018-07-12	1.6500	1.6500	1.6500	1.6500	0.000%	190	-75.758%
2018-07-09	1.6500	1.6500	1.6500	1.6500	0.000%	8,200	-75.758%
2018-07-05	1.6800	1.6800	1.6500	1.6500	+3.125%	3,900	-75.758%
2018-07-02	1.7000	1.7000	1.6000	1.6000	-8.046%	1,732	-75.000%
2018-06-25	1.7400	1.7400	1.7400	1.7400	-5.435%	2,000	-77.011%
2018-06-22	1.8400	1.8400	1.8400	1.8400	+5.143%	812	-78.261%
2018-06-21	1.7500	1.7500	1.7500	1.7500	-5.405%	1,000	-77.143%
2018-06-20	1.8500	1.8500	1.8500	1.8500	+5.714%	851	-78.378%
2018-06-19	1.7600	1.7600	1.7500	1.7500	-0.568%	4,700	-77.143%
2018-06-18	1.7600	1.7800	1.7600	1.7600	0.000%	10,036	-77.273%
2018-06-15	1.8100	1.8100	1.7600	1.7600	-1.676%	9,000	-77.273%
2018-06-14	1.7500	1.7900	1.7500	1.7900	+5.294%	8,600	-77.654%
2018-06-13	1.7900	1.7900	1.7000	1.7000	0.000%	3,200	-76.471%
2018-06-12	1.7000	1.7800	1.7000	1.7000	0.000%	1,192	-76.471%
2018-06-11	1.6500	1.7000	1.6500	1.7000	+5.590%	2,000	-76.471%
2018-06-08	1.6100	1.6100	1.6100	1.6100	0.000%	5,600	-75.155%
2018-06-06	1.6600	1.6600	1.6100	1.6100	-5.294%	12,050	-75.155%
2018-06-05	1.7000	1.7000	1.7000	1.7000	+5.590%	4,647	-76.471%
2018-06-04	1.7400	1.7400	1.6100	1.6100	-4.167%	4,695	-75.155%
2018-06-01	1.7400	1.7400	1.6800	1.6800	+5.000%	375	-76.190%
2018-05-31	1.6500	1.6500	1.6000	1.6000	-11.111%	16,985	-75.000%
2018-05-23	1.8000	1.8000	1.8000	1.8000	0.000%	1,000	-77.778%
2018-05-22	1.8000	1.8000	1.8000	1.8000	0.000%	10,500	-77.778%
2018-05-21	1.8000	1.8000	1.8000	1.8000	0.000%	2,500	-77.778%
2018-05-17	1.8000	1.8500	1.8000	1.8000	+2.857%	12,575	-77.778%
2018-05-16	1.7500	1.7500	1.7500	1.7500	-0.568%	5,200	-77.143%
2018-05-15	1.8000	1.8100	1.7600	1.7600	-4.865%	13,100	-77.273%
2018-05-11	1.8200	1.8900	1.8200	1.8500	+2.778%	9,342	-78.378%
2018-05-10	1.8000	1.8500	1.8000	1.8000	+2.857%	6,850	-77.778%
2018-05-09	1.7800	1.8100	1.7500	1.7500	-2.235%	16,050	-77.143%
2018-05-08	1.7900	1.7900	1.7700	1.7900	+2.286%	3,820	-77.654%
2018-05-07	1.7500	1.7500	1.7500	1.7500	-2.778%	1,000	-77.143%
2018-05-04	1.8000	1.8000	1.7800	1.8000	+5.882%	500	-77.778%
2018-05-03	1.7400	1.7400	1.7000	1.7000	-5.556%	25,000	-76.471%
2018-05-02	1.8000	1.8000	1.8000	1.8000	0.000%	7,800	-77.778%
2018-05-01	1.8500	1.8500	1.8000	1.8000	-7.692%	2,000	-77.778%
2018-04-25	1.9500	1.9500	1.9500	1.9500	+2.632%	100	-79.487%
2018-04-24	1.8500	1.9100	1.8500	1.9000	+2.703%	5,692	-78.947%
2018-04-23	1.9100	1.9100	1.8500	1.8500	-7.500%	2,958	-78.378%
2018-04-20	2.0000	2.0000	2.0000	2.0000	0.000%	27,000	-80.000%
2018-04-19	2.0000	2.0900	2.0000	2.0000	+2.564%	18,090	-80.000%
2018-04-18	2.1000	2.1000	1.9500	1.9500	+4.278%	71,214	-79.487%
2018-04-17	1.8000	1.9300	1.8000	1.8700	+19.108%	25,700	-78.610%
2018-04-16	1.5700	1.5700	1.5700	1.5700	-4.268%	5,700	-74.522%
2018-04-13	1.5400	1.6400	1.5400	1.6400	+6.494%	3,306	-75.610%
2018-04-12	1.4900	1.5400	1.4900	1.5400	+10.000%	13,980	-74.026%
2018-04-11	1.4000	1.4000	1.4000	1.4000	+3.704%	3,000	-71.429%
2018-04-10	1.3300	1.3500	1.3300	1.3500	+3.846%	8,100	-70.370%
2018-04-09	1.3000	1.3000	1.3000	1.3000	0.000%	555	-69.231%
2018-04-06	1.2500	1.3000	1.2500	1.3000	+8.333%	20,508	-69.231%
2018-04-05	1.1500	1.2000	1.1000	1.2000	+9.091%	18,275	-66.667%
2018-04-04	1.1000	1.1000	1.1000	1.1000	0.000%	4,250	-63.636%
2018-04-02	1.1000	1.1000	1.1000	1.1000	0.000%	7,150	-63.636%
2018-03-29	1.1000	1.1300	1.0900	1.1000	0.000%	13,473	-63.636%
2018-03-28	1.1000	1.1100	1.0900	1.1000	0.000%	30,456	-63.636%
2018-03-27	1.1000	1.1100	1.1000	1.1000	-2.655%	7,885	-63.636%
2018-03-26	1.1000	1.1300	1.1000	1.1300	+0.893%	36,300	-64.602%
2018-03-23	1.1000	1.1400	1.0600	1.1200	+5.660%	124,851	-64.286%
2018-03-22	1.1300	1.1400	1.0400	1.0600	-7.826%	44,650	-62.264%
2018-03-21	1.0000	1.1600	1.0000	1.1500	0.000%	386,290	-65.217%
2018-03-20	1.1500	1.1500	1.1500	1.1500	-4.167%	336	-65.217%
2018-03-19	1.2000	1.2000	1.2000	1.2000	+13.208%	2,500	-66.667%
2018-03-16	1.0500	1.0600	1.0500	1.0600	-0.935%	3,800	-62.264%
2018-03-15	1.2100	1.2100	1.0700	1.0700	0.000%	15,900	-62.617%
2018-03-14	1.0500	1.1500	1.0500	1.0700	+1.905%	10,200	-62.617%
2018-03-13	1.1900	1.1900	1.0500	1.0500	0.000%	3,415	-61.905%
2018-03-12	1.0500	1.2200	1.0500	1.0500	-15.323%	5,050	-61.905%
2018-03-09	1.1800	1.2500	1.1800	1.2400	+10.714%	27,175	-67.742%
2018-03-08	1.0600	1.1600	1.0600	1.1200	+7.692%	6,110	-64.286%
2018-03-07	1.0400	1.0400	1.0400	1.0400	0.000%	15,000	-61.538%
2018-03-06	1.0500	1.2000	0.9900	1.0400	+2.970%	12,370	-61.538%
2018-03-05	1.0300	1.1000	1.0000	1.0100	-2.885%	29,935	-60.396%
2018-03-02	1.0700	1.1000	1.0400	1.0400	-11.111%	48,391	-61.538%
2018-03-01	1.0900	1.1800	1.0200	1.1700	+6.364%	40,914	-65.812%
2018-02-28	1.1400	1.2100	1.1000	1.1000	+4.762%	27,683	-63.636%
2018-02-27	1.0600	1.1000	1.0300	1.0500	-2.778%	58,550	-61.905%
2018-02-26	1.1400	1.2100	1.0400	1.0800	-14.286%	75,890	-62.963%
2018-02-23	1.2700	1.3500	1.2000	1.2600	-2.326%	121,235	-68.254%
2018-02-22	1.2500	1.3000	1.2500	1.2900	+3.200%	42,350	-68.992%
2018-02-21	1.3200	1.4000	1.0900	1.2500	-25.150%	198,278	-68.000%
2018-02-20	1.6500	1.6700	1.6200	1.6700	-2.339%	19,926	-76.048%
2018-02-16	1.7000	1.7100	1.6500	1.7100	+0.588%	2,400	-76.608%
2018-02-14	1.6500	1.7000	1.6000	1.7000	+1.796%	12,340	-76.471%
2018-02-13	1.6700	1.6700	1.6400	1.6700	-1.765%	14,140	-76.048%
2018-02-12	1.6900	1.7100	1.5900	1.7000	+0.592%	11,664	-76.471%
2018-02-09	1.7200	1.7200	1.6300	1.6900	-6.630%	42,813	-76.331%
2018-02-08	1.8100	1.8100	1.8000	1.8100	+1.117%	6,400	-77.901%
2018-02-07	1.8100	1.8200	1.7900	1.7900	-1.105%	900	-77.654%
2018-02-06	1.8100	1.8200	1.7500	1.8100	+2.260%	30,805	-77.901%
2018-02-05	1.7800	1.7800	1.7000	1.7700	-3.279%	37,400	-77.401%
2018-02-02	1.8700	1.8700	1.8000	1.8300	-6.154%	20,500	-78.142%
2018-02-01	1.8400	1.9500	1.8300	1.9500	+11.429%	14,900	-79.487%
2018-01-31	1.8800	1.8800	1.7500	1.7500	-10.256%	33,435	-77.143%
2018-01-30	2.0100	2.0100	1.9000	1.9500	-4.878%	92,683	-79.487%
2018-01-29	2.1000	2.1000	1.9800	2.0500	-4.651%	108,859	-80.488%
2018-01-26	2.1500	2.1500	2.1500	2.1500	+2.381%	4,550	-81.395%
2018-01-25	2.1900	2.1900	2.1000	2.1000	-6.667%	30,250	-80.952%
2018-01-24	2.3000	2.3000	2.1700	2.2500	0.000%	21,310	-82.222%
2018-01-23	2.2300	2.2700	2.1300	2.2500	+2.273%	20,500	-82.222%
2018-01-22	2.1100	2.2100	2.1100	2.2000	+1.852%	35,313	-81.818%
2018-01-19	2.1500	2.1700	2.0000	2.1600	-2.262%	38,137	-81.481%
2018-01-18	2.1900	2.2100	2.1800	2.2100	-5.150%	67,855	-81.900%
2018-01-17	2.3000	2.3500	2.3000	2.3300	-0.427%	95,658	-82.833%
2018-01-16	2.3400	2.3400	2.3400	2.3400	+4.464%	1,325	-82.906%
2018-01-12	2.1700	2.2400	2.1500	2.2400	+6.667%	6,750	-82.143%
2018-01-11	2.2000	2.2000	2.1000	2.1000	-4.545%	22,373	-80.952%
2018-01-10	2.2100	2.2200	2.1200	2.2000	-3.509%	55,050	-81.818%
2018-01-09	2.2200	2.2800	2.1200	2.2800	+1.333%	31,512	-82.456%
2018-01-08	2.2800	2.3000	2.2000	2.2500	-2.174%	49,665	-82.222%
2018-01-05	2.3500	2.3500	2.2500	2.3000	0.000%	22,389	-82.609%
2018-01-04	2.2700	2.3000	2.2700	2.3000	-0.862%	82,926	-82.609%
2018-01-03	2.4000	2.4000	2.2300	2.3200	-4.918%	18,100	-82.759%

.dark-mode .b6WGVx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b6WGVx{ color: #333333; background-color: white; border: 2px solid #333333; }AATDFAA LTD ORDstock OTC

AATDF
AA LTD ORD
stock OTC