Dark

AATC
AUTOSCOPE TECHS CORP
stock OTC

EOD

Jul 27, 2026

5.45USD-1.089%(-0.06)1,671

Pre-market

0.00USD-100.000%(-5.51)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	5.483500	5.4900	5.440000	5.450000	-1.089%	1,671	0.000%
2026-07-24	5.520000	5.5200	5.510000	5.510000	-0.542%	445	-1.089%
2026-07-23	5.490000	5.5400	5.487500	5.540000	+0.911%	1,070	-1.625%
2026-07-22	5.500000	5.5000	5.490000	5.490000	-0.142%	2,921	-0.729%
2026-07-21	5.700000	5.7000	5.490000	5.497800	-1.825%	3,270	-0.869%
2026-07-20	5.440000	5.6000	5.440000	5.600000	+3.131%	2,119	-2.679%
2026-07-17	5.400000	5.4300	5.400000	5.430000	-0.184%	1,622	+0.368%
2026-07-16	5.400000	5.5700	5.400000	5.440000	+1.682%	25,567	+0.184%
2026-07-15	5.430000	5.4300	5.350000	5.350000	-1.292%	2,062	+1.869%
2026-07-14	5.420000	5.4300	5.415000	5.420000	0.000%	4,150	+0.554%
2026-07-13	5.415600	5.4200	5.415600	5.420000	+0.719%	1,622	+0.554%
2026-07-10	5.470000	5.4700	5.330000	5.381331	-1.078%	2,504	+1.276%
2026-07-09	5.350000	5.4400	5.350000	5.440000	+1.111%	3,332	+0.184%
2026-07-08	5.480000	5.4800	5.310000	5.380200	-2.000%	3,268	+1.297%
2026-07-07	5.390000	5.4900	5.390000	5.490000	0.000%	3,275	-0.729%
2026-07-06	5.419000	5.4900	5.419000	5.490000	+4.571%	1,216	-0.729%
2026-07-02	5.380000	5.4500	5.250000	5.250000	-2.416%	4,700	+3.810%
2026-07-01	5.450000	5.4500	5.380000	5.380000	-1.284%	6,712	+1.301%
2026-06-30	5.350000	5.4500	5.350000	5.450000	+2.251%	751	0.000%
2026-06-29	5.300000	5.3500	5.300000	5.330000	+0.566%	1,006	+2.251%
2026-06-26	5.260000	5.3000	5.250000	5.300000	+0.569%	12,298	+2.830%
2026-06-25	5.388004	5.4000	5.270000	5.270000	-1.495%	8,259	+3.416%
2026-06-24	5.320000	5.3700	5.320000	5.350000	+1.134%	2,848	+1.869%
2026-06-23	5.400000	5.4600	5.260000	5.290000	-3.643%	5,211	+3.025%
2026-06-22	5.290000	5.4900	5.276000	5.490000	+3.781%	5,152	-0.729%
2026-06-18	5.280417	5.3100	5.276000	5.290000	-0.283%	3,037	+3.025%
2026-06-17	5.320000	5.3200	5.300000	5.305000	-0.282%	2,033	+2.733%
2026-06-16	5.323000	5.3500	5.260000	5.320000	+1.141%	2,234	+2.444%
2026-06-15	5.330000	5.3300	5.260000	5.260000	-0.755%	4,559	+3.612%
2026-06-12	5.350000	5.3500	5.300000	5.300000	-0.935%	8,711	+2.830%
2026-06-11	5.360000	5.3600	5.347500	5.350000	+0.696%	1,331	+1.869%
2026-06-10	5.350000	5.3500	5.260000	5.313000	-0.056%	2,556	+2.579%
2026-06-09	5.370000	5.4000	5.300000	5.316000	-1.006%	5,847	+2.521%
2026-06-08	5.400000	5.4000	5.350000	5.370000	-2.364%	4,105	+1.490%
2026-06-05	5.500000	5.5000	5.475000	5.500000	-0.047%	940	-0.909%
2026-06-04	5.510000	5.5184	5.260000	5.502600	+0.532%	26,485	-0.956%
2026-06-03	5.510000	5.5300	5.473500	5.473500	-1.093%	2,332	-0.429%
2026-06-02	5.450000	5.5340	5.450000	5.534000	-0.288%	2,406	-1.518%
2026-06-01	5.400000	5.5500	5.400000	5.550000	+0.362%	3,254	-1.802%
2026-05-29	5.390000	5.5300	5.390000	5.530000	+2.407%	17,737	-1.447%
2026-05-28	5.420000	5.4300	5.400000	5.400000	-0.369%	12,011	+0.926%
2026-05-27	5.400000	5.4200	5.350000	5.420000	+1.308%	10,109	+0.554%
2026-05-26	5.300000	5.5000	5.300000	5.350000	-3.080%	5,777	+1.869%
2026-05-22	5.550000	5.5500	5.500000	5.520000	+1.284%	1,212	-1.268%
2026-05-21	5.450000	5.5900	5.450000	5.450000	-1.978%	1,613	0.000%
2026-05-20	5.500000	5.6550	5.500000	5.560000	+1.832%	25,123	-1.978%
2026-05-19	5.600000	5.6000	5.050000	5.460000	-1.622%	17,713	-0.183%
2026-05-18	5.525000	5.5500	5.500000	5.550000	+0.909%	2,094	-1.802%
2026-05-15	5.600000	5.6000	5.500000	5.500000	-1.004%	1,344	-0.909%
2026-05-14	5.400000	5.5750	5.400000	5.555800	+2.695%	3,073	-1.904%
2026-05-13	5.470200	5.4780	5.410000	5.410000	-1.636%	3,901	+0.739%
2026-05-12	5.530000	5.6000	5.450000	5.500000	-0.722%	8,073	-0.909%
2026-05-11	5.450000	5.5900	5.250000	5.540000	+1.651%	7,852	-1.625%
2026-05-08	5.694000	5.7500	5.450000	5.450000	-5.217%	10,729	0.000%
2026-05-07	5.770000	5.7700	5.450000	5.750000	+4.825%	5,491	-5.217%
2026-05-06	5.310000	5.5000	5.310000	5.485350	+3.302%	4,415	-0.644%
2026-05-05	5.450000	5.5740	5.300000	5.310000	-2.569%	3,589	+2.637%
2026-05-04	5.540000	5.5625	5.450000	5.450000	-1.978%	3,186	0.000%
2026-05-01	5.700000	5.7000	5.540000	5.560000	-1.376%	1,762	-1.978%
2026-04-30	5.670000	5.6700	5.514024	5.637600	+1.762%	3,259	-3.328%
2026-04-29	5.740000	5.7400	5.520000	5.540000	-1.423%	2,613	-1.625%
2026-04-28	5.627500	5.6275	5.620000	5.620000	+5.047%	873	-3.025%
2026-04-27	5.570000	5.5700	5.350000	5.350000	-4.053%	1,011	+1.869%
2026-04-24	5.530100	5.6500	5.530100	5.576000	+0.650%	1,635	-2.260%
2026-04-23	5.520000	5.6435	5.520000	5.540000	+0.727%	4,340	-1.625%
2026-04-22	5.490000	5.5000	5.484600	5.500000	+0.548%	2,384	-0.909%
2026-04-21	5.510000	5.5100	5.470000	5.470000	-0.182%	5,414	-0.366%
2026-04-20	5.520000	5.5200	5.476000	5.480000	+1.270%	13,944	-0.547%
2026-04-17	5.510000	5.6000	5.410000	5.411300	-1.925%	16,813	+0.715%
2026-04-16	5.500000	5.5400	5.450000	5.517500	-0.586%	3,385	-1.223%
2026-04-15	5.560000	5.7400	5.550000	5.550000	+0.909%	8,625	-1.802%
2026-04-14	5.450000	5.5000	5.450000	5.500000	+1.570%	748	-0.909%
2026-04-13	5.400000	5.4540	5.399000	5.415000	-0.779%	2,036	+0.646%
2026-04-10	5.350000	5.5000	5.350000	5.457500	+1.065%	4,234	-0.137%
2026-04-09	5.375000	5.4000	5.350000	5.400000	+0.935%	852	+0.926%
2026-04-08	5.350000	5.5219	5.350000	5.350000	-1.109%	1,446	+1.869%
2026-04-07	5.438000	5.4551	5.400000	5.410000	-1.636%	6,654	+0.739%
2026-04-06	5.570000	5.5700	5.400000	5.500000	-1.204%	2,107	-0.909%
2026-04-02	5.600000	5.6000	5.567000	5.567000	+2.618%	504	-2.102%
2026-04-01	5.400000	5.4250	5.400000	5.425000	-0.641%	1,314	+0.461%
2026-03-31	5.400000	5.4600	5.250000	5.460000	-1.087%	2,802	-0.183%
2026-03-30	5.480000	5.5250	5.450000	5.520000	+2.222%	706	-1.268%
2026-03-26	5.498000	5.5100	5.400000	5.400000	-1.818%	6,484	+0.926%
2026-03-25	5.563500	5.5650	5.500000	5.500000	0.000%	1,566	-0.909%
2026-03-23	5.540000	5.5518	5.500000	5.500000	-0.812%	3,785	-0.909%
2026-03-20	5.530000	5.5475	5.530000	5.545000	+0.271%	565	-1.713%
2026-03-19	5.600000	5.6000	5.530000	5.530000	-2.982%	1,197	-1.447%
2026-03-18	5.700000	5.7000	5.700000	5.700000	+1.786%	1,001	-4.386%
2026-03-17	5.510000	5.6900	5.500000	5.600000	+0.901%	6,844	-2.679%
2026-03-16	5.510000	5.7000	5.510000	5.550000	+0.909%	2,672	-1.802%
2026-03-13	5.720000	5.7200	5.450000	5.500000	-4.098%	8,699	-0.909%
2026-03-11	5.750000	5.7500	5.700000	5.735000	-0.157%	3,125	-4.969%
2026-03-10	5.755000	5.7550	5.700000	5.744000	+0.772%	3,164	-5.118%
2026-03-09	5.720000	5.7200	5.700000	5.700000	-1.247%	681	-4.386%
2026-03-06	5.718000	5.7720	5.718000	5.772000	-0.125%	628	-5.579%
2026-03-04	5.792000	5.8000	5.779200	5.779200	+1.414%	894	-5.696%
2026-03-03	5.790000	5.8000	5.670000	5.698600	-1.579%	2,328	-4.362%
2026-03-02	5.650000	5.7900	5.650000	5.790000	+2.478%	2,549	-5.872%
2026-02-27	5.790000	5.7900	5.530000	5.650000	+1.254%	1,989	-3.540%
2026-02-26	5.410000	5.7900	5.410000	5.580000	-1.544%	29,430	-2.330%
2026-02-24	5.754600	5.7900	5.667500	5.667500	-1.263%	3,495	-3.838%
2026-02-23	5.816000	5.8400	5.574000	5.740000	-1.712%	2,827	-5.052%
2026-02-20	5.890000	5.8900	5.774000	5.840000	-0.341%	1,724	-6.678%
2026-02-19	5.862700	5.8900	5.772000	5.860000	-0.340%	9,223	-6.997%
2026-02-18	5.772000	5.8900	5.772000	5.880000	+2.797%	3,903	-7.313%
2026-02-17	5.650000	5.8000	5.650000	5.720000	-1.107%	5,907	-4.720%
2026-02-13	5.710000	5.7840	5.680000	5.784000	+1.429%	8,266	-5.775%
2026-02-12	5.702500	5.7025	5.702500	5.702500	+3.682%	229	-4.428%
2026-02-11	5.750000	5.7535	5.482000	5.500000	-5.172%	19,725	-0.909%
2026-02-10	5.750000	5.8000	5.750000	5.800000	+0.346%	8,050	-6.034%
2026-02-09	5.760000	5.8000	5.750000	5.780000	-0.345%	1,912	-5.709%
2026-02-06	5.900000	5.9000	5.760000	5.800000	0.000%	1,612	-6.034%
2026-02-05	5.795000	5.9000	5.750000	5.800000	+0.870%	6,373	-6.034%
2026-02-04	5.840000	5.8400	5.591500	5.750000	-1.509%	8,098	-5.217%
2026-02-03	5.670000	5.8500	5.670000	5.838100	+3.329%	8,542	-6.648%
2026-02-02	5.716000	5.8100	5.650000	5.650000	-0.877%	3,955	-3.540%
2026-01-30	5.700000	5.7000	5.700000	5.700000	-0.697%	416	-4.386%
2026-01-29	5.800000	5.8000	5.740000	5.740000	-1.544%	1,306	-5.052%
2026-01-28	5.710000	5.8300	5.670000	5.830000	+0.034%	2,453	-6.518%
2026-01-27	5.750000	5.8400	5.750000	5.828000	+0.483%	3,616	-6.486%
2026-01-26	5.972500	5.9725	5.800000	5.800000	-3.333%	1,607	-6.034%
2026-01-23	5.988750	6.0000	5.850000	6.000000	+0.637%	744	-9.167%
2026-01-22	6.000000	6.0000	5.850000	5.962000	+1.915%	809	-8.588%
2026-01-21	5.876000	5.9150	5.850000	5.850000	-0.713%	1,825	-6.838%
2026-01-20	5.878000	5.8920	5.850000	5.892000	-0.136%	708	-7.502%
2026-01-15	5.840000	5.9000	5.840000	5.900000	-1.667%	580	-7.627%
2026-01-14	6.090000	6.0900	5.800000	6.000000	+0.840%	2,466	-9.167%
2026-01-13	5.850000	6.0000	5.800000	5.950000	+1.709%	10,961	-8.403%
2026-01-12	5.750000	5.8500	5.700000	5.850000	+1.739%	2,449	-6.838%
2026-01-09	5.940000	5.9400	5.750000	5.750000	-1.372%	6,004	-5.217%
2026-01-08	5.827000	5.8300	5.770000	5.830000	-1.395%	2,904	-6.518%
2026-01-07	5.850000	5.9700	5.750000	5.912500	+1.764%	8,610	-7.822%
2026-01-06	6.000000	6.0000	5.810000	5.810000	-1.022%	3,966	-6.196%
2026-01-05	6.140000	6.1500	5.820100	5.870000	-4.397%	9,609	-7.155%
2026-01-02	6.000000	6.1400	5.910000	6.140000	+5.680%	4,180	-11.238%
2025-12-31	6.150000	6.1500	5.800000	5.810000	-2.680%	17,503	-6.196%
2025-12-30	6.080000	6.0900	5.950000	5.970000	-1.355%	9,119	-8.710%
2025-12-29	6.100000	6.1100	6.010000	6.052000	+0.033%	11,562	-9.947%
2025-12-26	6.200000	6.2000	5.830000	6.050000	-1.786%	3,868	-9.917%
2025-12-24	6.170000	6.1940	6.150000	6.160000	-0.245%	3,870	-11.526%
2025-12-23	6.175000	6.1751	6.150000	6.175100	+0.408%	1,546	-11.742%
2025-12-22	6.140000	6.1500	6.050000	6.150000	0.000%	16,501	-11.382%
2025-12-19	6.160000	6.2000	6.150000	6.150000	-0.162%	22,990	-11.382%
2025-12-18	6.185000	6.1917	6.160000	6.160000	-0.485%	7,922	-11.526%
2025-12-17	6.200000	6.2320	6.178800	6.190000	+0.162%	12,412	-11.955%
2025-12-16	6.200000	6.2250	6.100000	6.180000	-0.162%	19,184	-11.812%
2025-12-15	6.200000	6.2350	6.180000	6.190000	+0.650%	11,234	-11.955%
2025-12-12	6.200000	6.2680	6.150000	6.150000	-0.646%	7,882	-11.382%
2025-12-11	6.190600	6.2500	6.190000	6.190000	-0.482%	6,720	-11.955%
2025-12-10	6.230000	6.2400	6.220000	6.220000	+0.082%	5,460	-12.379%
2025-12-09	6.248300	6.2483	6.214900	6.214900	-0.458%	4,589	-12.308%
2025-12-08	6.220000	6.2500	6.180000	6.243500	+0.702%	10,850	-12.709%
2025-12-05	6.220000	6.2500	6.200000	6.200000	-0.055%	8,886	-12.097%
2025-12-04	6.200000	6.2100	6.150000	6.203400	+0.189%	11,045	-12.145%
2025-12-03	6.263000	6.2630	6.150000	6.191700	+0.027%	18,128	-11.979%
2025-12-02	6.200000	6.2900	6.150000	6.190000	-0.161%	25,560	-11.955%
2025-12-01	6.180000	6.2000	6.170000	6.200000	+0.324%	7,632	-12.097%
2025-11-28	6.170000	6.1919	6.170000	6.180000	-0.323%	3,553	-11.812%
2025-11-26	6.200000	6.3120	6.170000	6.200000	0.000%	6,852	-12.097%
2025-11-25	6.150000	6.2400	6.150000	6.200000	+0.186%	5,701	-12.097%
2025-11-24	6.250000	6.2680	6.180000	6.188500	-0.984%	3,418	-11.933%
2025-11-21	6.260000	6.2750	6.250000	6.250000	-0.444%	1,565	-12.800%
2025-11-20	6.330000	6.4000	6.200000	6.277900	-0.823%	8,275	-13.188%
2025-11-19	6.330000	6.3500	6.280200	6.330000	-0.315%	12,681	-13.902%
2025-11-18	6.350000	6.3500	6.350000	6.350000	-1.855%	119	-14.173%
2025-11-17	6.400000	6.5450	6.270000	6.470000	+1.252%	23,717	-15.765%
2025-11-14	6.380000	6.5200	6.380000	6.390000	+0.472%	6,877	-14.710%
2025-11-13	6.474000	6.4747	6.360000	6.360000	-2.154%	11,649	-14.308%
2025-11-12	6.420000	6.5200	6.370000	6.500000	+1.246%	22,446	-16.154%
2025-11-11	6.440000	6.5136	6.400000	6.420000	-1.048%	15,947	-15.109%
2025-11-10	6.300000	6.5700	6.300000	6.488000	+0.278%	9,372	-15.999%
2025-11-07	6.630000	6.6400	6.470000	6.470000	-2.853%	27,343	-15.765%
2025-11-06	6.670000	6.6700	6.630000	6.660000	-0.098%	5,479	-18.168%
2025-11-05	6.600000	6.6700	6.600000	6.666500	+0.098%	3,993	-18.248%
2025-11-04	6.680000	6.7000	6.584000	6.660000	-0.423%	14,205	-18.168%
2025-11-03	6.500000	6.6883	6.500000	6.688300	+0.805%	58,139	-18.514%
2025-10-31	6.626400	6.6400	6.560000	6.634900	+0.526%	20,890	-17.859%
2025-10-30	6.550000	6.6002	6.450000	6.600200	+0.789%	13,875	-17.427%
2025-10-29	6.578000	6.5900	6.540000	6.548500	-0.630%	6,362	-16.775%
2025-10-28	6.515100	6.5900	6.500000	6.590000	+1.385%	21,327	-17.299%
2025-10-27	6.526000	6.5500	6.350000	6.500000	-0.154%	24,525	-16.154%
2025-10-24	6.450000	6.6400	6.410000	6.510000	-0.383%	10,499	-16.283%
2025-10-23	6.500000	6.5350	6.500000	6.535000	+1.318%	679	-16.603%
2025-10-22	6.620000	6.6500	6.450000	6.450000	-2.347%	5,384	-15.504%
2025-10-21	6.650000	6.6500	6.500000	6.605000	+0.456%	2,098	-17.487%
2025-10-20	6.460000	6.6400	6.460000	6.575000	+1.310%	3,737	-17.110%
2025-10-17	6.460000	6.4900	6.460000	6.490000	+0.464%	3,164	-16.025%
2025-10-16	6.456800	6.4700	6.450000	6.460000	-0.077%	5,981	-15.635%
2025-10-15	6.710000	6.7500	6.230000	6.465000	-3.651%	34,711	-15.700%
2025-10-14	6.520000	6.7200	6.440000	6.710000	+2.115%	15,991	-18.778%
2025-10-13	6.500000	6.6900	6.350000	6.571000	-1.484%	12,159	-17.060%
2025-10-10	6.715100	6.7151	6.450000	6.670000	-0.744%	11,213	-18.291%
2025-10-09	6.732000	6.7636	6.530000	6.720000	0.000%	33,018	-18.899%
2025-10-08	6.565300	6.7300	6.565300	6.720000	+3.385%	5,613	-18.899%
2025-10-07	6.623000	6.6500	6.500000	6.500000	-0.763%	6,244	-16.154%
2025-10-06	6.660000	6.7400	6.550000	6.550000	-1.652%	7,295	-16.794%
2025-10-03	6.724000	6.7400	6.550000	6.660000	-0.745%	22,321	-18.168%
2025-10-02	6.715000	6.7349	6.710000	6.710000	-0.445%	2,851	-18.778%
2025-10-01	6.684000	6.7400	6.660000	6.740000	0.000%	2,205	-19.139%
2025-09-30	6.740000	6.7400	6.720000	6.740000	+1.506%	2,203	-19.139%
2025-09-29	6.636000	6.7400	6.636000	6.640000	0.000%	5,617	-17.922%
2025-09-26	6.610000	6.7400	6.610000	6.640000	+0.211%	7,328	-17.922%
2025-09-25	6.660000	6.6900	6.626000	6.626000	-0.957%	4,940	-17.748%
2025-09-24	6.694000	6.7400	6.650000	6.690000	-0.889%	4,583	-18.535%
2025-09-23	6.650000	6.7500	6.650000	6.750000	0.000%	16,461	-19.259%
2025-09-22	6.800000	6.8000	6.600000	6.750000	-0.735%	7,050	-19.259%
2025-09-19	6.778000	6.8100	6.570000	6.800000	-0.147%	2,423	-19.853%
2025-09-18	6.790000	6.8100	6.540000	6.810000	+0.665%	8,497	-19.971%
2025-09-17	6.690000	6.8200	6.620000	6.765000	+3.599%	8,714	-19.438%
2025-09-16	6.816000	6.8250	6.530000	6.530000	-4.532%	5,539	-16.539%
2025-09-15	6.870000	6.8700	6.820000	6.840000	+0.146%	4,291	-20.322%
2025-09-12	6.770000	6.9000	6.770000	6.830000	-1.301%	5,894	-20.205%
2025-09-11	7.050000	7.2200	6.491000	6.920000	-4.420%	49,038	-21.243%
2025-09-10	7.050000	7.2400	7.036000	7.240000	+1.685%	6,481	-24.724%
2025-09-09	7.226000	7.2500	7.120000	7.120000	-1.793%	1,511	-23.455%
2025-09-08	7.170000	7.2500	7.170000	7.250000	0.000%	3,008	-24.828%
2025-09-05	7.146000	7.2500	7.146000	7.250000	-0.138%	1,348	-24.828%
2025-09-03	7.152000	7.2700	7.100000	7.260000	-1.626%	7,995	-24.931%
2025-09-02	7.370000	7.3800	7.270000	7.380000	+1.096%	1,229	-26.152%
2025-08-29	7.424800	7.4300	7.270000	7.300000	+0.640%	7,998	-25.342%
2025-08-28	7.470000	7.4900	7.230000	7.253600	-2.636%	10,667	-24.865%
2025-08-27	7.340000	7.4900	7.340000	7.450000	+0.676%	2,950	-26.846%
2025-08-26	7.300000	7.4000	7.300000	7.400000	+0.955%	6,252	-26.351%
2025-08-25	7.300000	7.3300	7.277500	7.330000	+0.411%	2,049	-25.648%
2025-08-22	7.250000	7.3000	7.010000	7.300000	+1.389%	16,717	-25.342%
2025-08-21	7.232000	7.2500	7.200000	7.200000	+0.805%	3,506	-24.306%
2025-08-20	7.046000	7.2300	7.046000	7.142500	-0.799%	4,811	-23.696%
2025-08-19	7.171000	7.2280	7.094000	7.200000	+1.983%	10,281	-24.306%
2025-08-18	7.200000	7.2000	7.000000	7.060000	+0.142%	15,532	-22.805%
2025-08-15	7.205000	7.2050	7.050000	7.050000	-2.083%	16,878	-22.695%
2025-08-14	7.092000	7.2500	7.040000	7.200000	+2.273%	35,987	-24.306%
2025-08-13	7.012000	7.1400	6.820000	7.040000	+0.571%	15,577	-22.585%
2025-08-12	6.900000	7.2640	6.780000	7.000000	+1.449%	27,986	-22.143%
2025-08-11	6.992000	7.0000	6.800000	6.900000	-0.719%	21,063	-21.014%
2025-08-08	7.750000	7.7500	6.900000	6.950000	-9.740%	54,226	-21.583%
2025-08-07	7.690000	7.7200	7.570000	7.700000	+0.522%	10,808	-29.221%
2025-08-06	7.590000	7.6600	7.570000	7.660000	+0.789%	1,438	-28.851%
2025-08-05	7.590000	7.6120	7.590000	7.600000	+0.662%	765	-28.289%
2025-08-04	7.690000	7.6900	7.510000	7.550000	-0.066%	2,012	-27.815%
2025-07-31	7.420000	7.6900	7.420000	7.555000	-0.723%	1,981	-27.862%
2025-07-30	7.570000	7.6760	7.460000	7.610000	+2.616%	5,826	-28.384%
2025-07-29	7.420000	7.5980	7.300000	7.416000	-0.054%	7,873	-26.510%
2025-07-28	7.410000	7.6180	7.410000	7.420000	-3.636%	530	-26.550%
2025-07-25	7.668000	7.7100	7.620000	7.700000	+0.654%	1,781	-29.221%
2025-07-24	7.520000	7.6750	7.368000	7.650000	+2.410%	16,236	-28.758%
2025-07-23	7.640000	7.6400	7.470000	7.470000	-1.088%	29,103	-27.041%
2025-07-22	7.532000	7.5900	7.355000	7.552200	+1.645%	6,637	-27.836%
2025-07-21	7.410000	7.5800	7.410000	7.430000	-0.801%	1,467	-26.649%
2025-07-18	7.500000	7.5070	7.490000	7.490000	-0.266%	1,922	-27.236%
2025-07-17	7.580000	7.6500	7.510000	7.510000	-0.530%	2,699	-27.430%
2025-07-16	7.510000	7.5500	7.510000	7.550000	+0.306%	1,452	-27.815%
2025-07-15	7.550000	7.5500	7.510000	7.527000	-0.961%	1,496	-27.594%
2025-07-14	7.526000	7.6300	7.510000	7.600000	+0.132%	5,427	-28.289%
2025-07-11	7.380000	7.5900	7.380000	7.590000	+1.268%	6,491	-28.195%
2025-07-10	7.466000	7.5000	7.321000	7.495000	-0.067%	6,404	-27.285%
2025-07-09	7.474000	7.5460	7.260000	7.500000	+1.215%	7,250	-27.333%
2025-07-08	7.450000	7.4500	7.410000	7.410000	-1.200%	926	-26.451%
2025-07-07	7.550000	7.5500	7.500000	7.500000	0.000%	2,452	-27.333%
2025-07-02	7.375000	7.5000	7.375000	7.500000	+1.180%	4,328	-27.333%
2025-07-01	7.450000	7.4500	7.412500	7.412500	-0.503%	535	-26.476%
2025-06-30	7.250000	7.4500	7.250000	7.450000	+3.472%	2,835	-26.846%
2025-06-27	7.350000	7.3500	7.200000	7.200000	-1.370%	6,287	-24.306%
2025-06-26	7.300000	7.4600	7.300000	7.300000	-1.445%	3,103	-25.342%
2025-06-25	7.323000	7.4070	7.312500	7.407000	+0.271%	523	-26.421%
2025-06-24	7.180000	7.4800	7.160000	7.387000	+1.890%	1,617	-26.222%
2025-06-23	7.500000	7.5000	7.230000	7.250000	-3.075%	17,384	-24.828%
2025-06-20	7.320000	7.5000	7.300000	7.480000	+2.326%	2,292	-27.139%
2025-06-18	7.310000	7.4050	7.290000	7.310000	-2.273%	4,746	-25.445%
2025-06-17	7.420000	7.4800	7.420000	7.480000	+2.019%	1,471	-27.139%
2025-06-16	7.428000	7.4300	7.332000	7.332000	-2.109%	4,014	-25.668%
2025-06-13	7.410000	7.4900	7.410000	7.490000	+0.107%	1,423	-27.236%
2025-06-12	7.455000	7.5000	7.410000	7.482000	+0.565%	4,735	-27.159%
2025-06-11	7.447500	7.5425	7.400000	7.440000	+0.541%	5,116	-26.747%
2025-06-10	7.370000	7.4140	7.370000	7.400000	-1.792%	2,353	-26.351%
2025-06-09	7.310000	7.5900	7.310000	7.535000	+1.141%	3,075	-27.671%
2025-06-06	7.488000	7.6500	7.380000	7.450000	-2.614%	1,245	-26.846%
2025-06-05	7.600000	7.6500	7.380000	7.650000	+0.658%	4,744	-28.758%
2025-06-04	7.500000	7.6128	7.370000	7.600000	+1.333%	8,765	-28.289%
2025-06-03	7.600000	7.6000	7.300000	7.500000	-0.662%	11,764	-27.333%
2025-06-02	7.700000	7.7400	7.550000	7.550000	-1.565%	4,198	-27.815%
2025-05-30	7.656300	7.7400	7.500000	7.670000	+0.131%	6,485	-28.944%
2025-05-29	7.500000	7.6600	7.500000	7.660000	-0.156%	5,528	-28.851%
2025-05-28	7.750000	7.9100	7.496800	7.672000	-0.750%	16,324	-28.962%
2025-05-27	7.490000	7.7500	7.470000	7.730000	+3.204%	11,479	-29.495%
2025-05-23	7.430000	7.4900	7.300000	7.490000	+2.568%	9,385	-27.236%
2025-05-22	7.270000	7.4700	7.270000	7.302500	-1.716%	3,105	-25.368%
2025-05-21	7.270000	7.4300	7.270000	7.430000	-0.268%	750	-26.649%
2025-05-20	7.395000	7.5000	7.395000	7.450000	+2.335%	7,074	-26.846%
2025-05-19	7.500000	7.5000	7.206000	7.280000	-2.933%	7,174	-25.137%
2025-05-16	7.496000	7.8100	7.450000	7.500000	+0.107%	22,669	-27.333%
2025-05-15	7.500000	7.7500	7.470000	7.492000	+0.564%	13,426	-27.256%
2025-05-14	7.490000	7.4900	7.450000	7.450000	-0.667%	3,003	-26.846%
2025-05-13	7.720000	7.7400	7.490000	7.500000	-3.101%	24,755	-27.333%
2025-05-12	7.620000	7.7400	7.597500	7.740000	+1.708%	7,820	-29.587%
2025-05-09	7.710000	7.7580	7.600000	7.610000	-3.793%	18,553	-28.384%
2025-05-08	7.910000	7.9800	7.910000	7.910000	0.000%	1,516	-31.100%
2025-05-07	7.880000	7.9100	7.860000	7.910000	+1.280%	3,778	-31.100%
2025-05-06	7.900000	7.9000	7.810000	7.810000	+0.308%	2,098	-30.218%
2025-05-05	7.890000	7.8900	7.760000	7.786000	-1.318%	3,071	-30.003%
2025-05-02	7.847500	7.8900	7.760000	7.890000	-0.879%	1,550	-30.925%
2025-05-01	7.930000	7.9600	7.695000	7.960000	+0.759%	1,165	-31.533%
2025-04-30	7.980000	7.9800	7.870000	7.900000	-0.754%	2,252	-31.013%
2025-04-29	7.790000	7.9800	7.790000	7.960000	+2.150%	3,029	-31.533%
2025-04-28	7.840000	7.8400	7.730000	7.792500	+0.548%	2,833	-30.061%
2025-04-24	7.740000	8.0000	7.730000	7.750000	-0.971%	2,043	-29.677%
2025-04-23	7.890000	7.9900	7.790000	7.826000	-0.811%	7,282	-30.360%
2025-04-22	7.880000	7.9800	7.880000	7.890000	-0.911%	1,135	-30.925%
2025-04-21	7.890000	7.9900	7.880000	7.962500	+0.157%	1,820	-31.554%
2025-04-17	7.970000	7.9700	7.950000	7.950000	+0.379%	535	-31.447%
2025-04-16	7.980000	8.0000	7.670000	7.920000	+3.058%	2,254	-31.187%
2025-04-15	7.910000	8.0140	7.655000	7.685000	-3.697%	23,664	-29.083%
2025-04-14	8.240000	8.2400	7.980000	7.980000	-0.375%	2,458	-31.704%
2025-04-11	8.010000	8.0100	8.010000	8.010000	+0.628%	117	-31.960%
2025-04-10	8.040000	8.1000	7.950000	7.960000	-1.044%	9,856	-31.533%
2025-04-09	8.060000	8.1800	8.010000	8.044000	-0.599%	6,345	-32.248%
2025-04-08	8.040000	8.1650	8.040000	8.092500	-1.790%	1,321	-32.654%
2025-04-07	8.190000	8.2400	8.000000	8.240000	+1.728%	4,154	-33.859%
2025-04-04	8.100000	8.1000	8.000000	8.100000	+0.248%	9,993	-32.716%
2025-04-03	8.062500	8.0800	8.060000	8.080000	+0.124%	1,018	-32.550%
2025-04-02	8.100000	8.1000	8.070000	8.070000	-0.370%	1,322	-32.466%
2025-04-01	8.094000	8.1000	8.094000	8.100000	+0.124%	1,140	-32.716%
2025-03-31	8.100000	8.1000	8.050000	8.090000	-1.939%	2,768	-32.633%
2025-03-28	8.095600	8.2500	8.070000	8.250000	+1.651%	4,937	-33.939%
2025-03-27	8.102500	8.1500	8.102500	8.116000	-0.417%	2,119	-32.849%
2025-03-26	8.214400	8.2200	8.150000	8.150000	-0.610%	3,509	-33.129%
2025-03-25	8.050000	8.2000	8.030000	8.200000	+0.306%	1,737	-33.537%
2025-03-24	8.190000	8.2200	8.175000	8.175000	+1.251%	6,646	-33.333%
2025-03-21	8.120000	8.1400	8.060000	8.074000	-0.811%	3,806	-32.499%
2025-03-20	8.100000	8.1500	8.100000	8.140000	+1.118%	3,069	-33.047%
2025-03-19	8.060000	8.1400	8.020000	8.050000	+0.625%	14,356	-32.298%
2025-03-18	7.623800	8.0500	7.500000	8.000000	+0.883%	61,594	-31.875%
2025-03-17	7.950000	7.9500	7.490000	7.930000	+1.019%	15,493	-31.274%
2025-03-14	7.950000	7.9500	7.840000	7.850000	+0.128%	789	-30.573%
2025-03-13	7.840000	7.8400	7.840000	7.840000	-0.697%	448	-30.485%
2025-03-12	7.950000	7.9500	7.810000	7.895000	-0.692%	980	-30.969%
2025-03-11	7.870000	7.9800	7.850000	7.950000	+1.533%	4,896	-31.447%
2025-03-10	7.836000	7.8360	7.810000	7.830000	-1.670%	1,383	-30.396%
2025-03-07	7.780000	7.9630	7.780000	7.963000	+1.439%	1,245	-31.558%
2025-03-06	7.800000	7.8500	7.800000	7.850000	+0.384%	2,034	-30.573%
2025-03-05	7.820000	7.8200	7.820000	7.820000	+0.256%	573	-30.307%
2025-03-04	7.990000	7.9900	7.800000	7.800000	-0.637%	6,935	-30.128%
2025-03-03	7.962000	7.9620	7.850000	7.850000	-1.629%	855	-30.573%
2025-02-28	7.910000	7.9800	7.800000	7.980000	+1.166%	2,886	-31.704%
2025-02-27	7.888000	7.9700	7.800000	7.888000	+0.261%	4,677	-30.908%
2025-02-26	7.818000	7.8900	7.818000	7.867500	+0.865%	4,017	-30.728%
2025-02-25	7.900000	7.9000	7.780000	7.800000	-1.266%	5,360	-30.128%
2025-02-24	7.760000	8.0000	7.760000	7.900000	+1.673%	5,086	-31.013%
2025-02-21	7.800000	7.8000	7.760000	7.770000	-0.385%	7,090	-29.858%
2025-02-20	7.934000	7.9340	7.790000	7.800000	-0.725%	4,551	-30.128%
2025-02-19	7.800000	7.9450	7.800000	7.857000	-0.038%	2,726	-30.635%
2025-02-18	7.990000	7.9900	7.510000	7.860000	-1.380%	7,912	-30.662%
2025-02-14	7.950000	7.9700	7.910000	7.970000	+0.631%	3,532	-31.619%
2025-02-13	7.890000	7.9500	7.880000	7.920000	+0.380%	3,203	-31.187%
2025-02-12	7.770000	7.9000	7.770000	7.890000	+2.070%	4,462	-30.925%
2025-02-11	7.860000	7.8600	7.686500	7.730000	-1.529%	19,064	-29.495%
2025-02-10	7.842500	7.8500	7.820000	7.850000	+1.290%	3,603	-30.573%
2025-02-07	7.850000	7.8600	7.750000	7.750000	-1.274%	3,468	-29.677%
2025-02-06	7.800000	7.8600	7.800000	7.850000	+0.384%	3,028	-30.573%
2025-02-05	7.800000	7.8200	7.760000	7.820000	+0.773%	3,455	-30.307%
2025-02-04	7.800000	7.8000	7.690000	7.760000	-1.272%	3,449	-29.768%
2025-02-03	7.540000	7.8600	7.500000	7.860000	+4.244%	16,193	-30.662%
2025-01-31	7.660000	7.8300	7.520000	7.540000	-1.438%	21,645	-27.719%
2025-01-30	7.930000	8.1200	7.650000	7.650000	-3.287%	8,493	-28.758%
2025-01-29	7.900000	8.0300	7.900000	7.910000	-3.771%	4,462	-31.100%
2025-01-28	8.390000	8.4600	8.150000	8.220000	-2.952%	13,458	-33.698%
2025-01-27	8.500000	8.6125	7.760000	8.470000	-13.835%	28,966	-35.655%
2025-01-24	9.970000	9.9800	9.520000	9.830000	-0.896%	87,260	-44.557%
2025-01-23	9.210000	9.9700	9.210000	9.918900	+6.198%	93,536	-45.054%
2025-01-22	9.295000	9.3680	9.127500	9.340000	+0.647%	51,982	-41.649%
2025-01-21	8.790000	9.2800	8.450000	9.280000	+6.178%	58,848	-41.272%

.dark-mode .q3vnpS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3vnpS{ color: #333333; background-color: white; border: 2px solid #333333; }AATCAUTOSCOPE TECHS CORPstock OTC

AATC
AUTOSCOPE TECHS CORP
stock OTC