Dark

AATC
AUTOSCOPE TECHS CORP
stock OTC

EOD

Sep 24, 2026

5.82USD+1.571%(+0.09)1,043

Pre-market

0.00USD-100.000%(-5.73)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	5.805000	5.8200	5.805000	5.820000	+1.571%	1,043	0.000%
2026-09-23	5.800000	5.8000	5.730000	5.730000	-1.546%	2,496	+1.571%
2026-09-22	5.820000	5.8200	5.820000	5.820000	-0.342%	650	0.000%
2026-09-21	5.840000	5.8400	5.840000	5.840000	+2.098%	1,134	-0.342%
2026-09-18	5.800000	5.8000	5.720000	5.720000	-1.507%	2,036	+1.748%
2026-09-17	5.800000	5.8288	5.710000	5.807500	+1.000%	5,895	+0.215%
2026-09-16	5.780000	5.8480	5.710000	5.750000	-2.044%	4,745	+1.217%
2026-09-15	5.680000	5.8900	5.660000	5.870000	+2.265%	13,091	-0.852%
2026-09-14	5.690000	5.7400	5.690000	5.740000	+1.235%	2,952	+1.394%
2026-09-11	5.680000	5.6800	5.667500	5.670000	+0.149%	2,528	+2.646%
2026-09-10	5.670000	5.6900	5.650000	5.661551	-0.325%	2,905	+2.799%
2026-09-09	5.670000	5.6800	5.660000	5.680000	+0.353%	3,431	+2.465%
2026-09-08	5.690000	5.7300	5.660000	5.660000	-0.876%	6,812	+2.827%
2026-09-04	5.702500	5.7100	5.702500	5.710000	+0.883%	598	+1.926%
2026-09-03	5.720000	5.7300	5.650000	5.660000	-1.049%	6,636	+2.827%
2026-09-02	5.700000	5.7200	5.600000	5.720000	+1.239%	9,821	+1.748%
2026-09-01	5.706000	5.7060	5.650000	5.650000	-0.584%	2,134	+3.009%
2026-08-31	5.670000	5.6900	5.600000	5.683200	+0.056%	9,055	+2.407%
2026-08-28	5.650000	5.6900	5.650000	5.680000	-0.100%	5,217	+2.465%
2026-08-27	5.760000	5.7756	5.630000	5.685692	-2.642%	15,748	+2.362%
2026-08-26	5.750000	5.8500	5.750000	5.840000	+1.565%	12,406	-0.342%
2026-08-25	5.750000	5.8250	5.700000	5.750000	+0.877%	18,917	+1.217%
2026-08-24	5.800000	5.8700	5.700000	5.700000	-0.437%	4,158	+2.105%
2026-08-21	5.800000	5.8000	5.725000	5.725000	-1.293%	672	+1.659%
2026-08-20	5.840000	5.8500	5.700000	5.800000	+0.694%	6,130	+0.345%
2026-08-19	5.817500	5.8254	5.750000	5.760000	-0.690%	1,806	+1.042%
2026-08-18	5.840000	5.8400	5.710000	5.800000	-0.344%	454	+0.345%
2026-08-17	5.820000	5.8200	5.750000	5.820000	-0.342%	2,592	0.000%
2026-08-14	5.798000	5.8400	5.430000	5.840000	+2.456%	11,993	-0.342%
2026-08-13	5.820000	5.8200	5.700000	5.700000	-1.913%	7,988	+2.105%
2026-08-12	5.813000	5.8200	5.805000	5.811189	+1.728%	1,305	+0.152%
2026-08-11	5.700000	5.8400	5.700000	5.712500	-1.678%	4,072	+1.882%
2026-08-10	5.766889	5.8400	5.700000	5.810000	-0.343%	3,903	+0.172%
2026-08-07	5.700000	5.8400	5.700000	5.830000	+2.281%	16,528	-0.172%
2026-08-06	5.500000	5.8300	5.500000	5.700000	+2.703%	10,589	+2.105%
2026-08-05	5.450000	5.5500	5.430000	5.550000	0.000%	1,503	+4.865%
2026-08-04	5.520000	5.5500	5.520000	5.550000	+0.909%	700	+4.865%
2026-08-03	5.550000	5.5500	5.475000	5.500000	-0.587%	4,624	+5.818%
2026-07-31	5.550000	5.5500	5.532500	5.532500	-0.135%	581	+5.197%
2026-07-30	5.485000	5.5400	5.470000	5.540000	+1.095%	816	+5.054%
2026-07-29	5.547514	5.5500	5.480000	5.480000	-1.038%	4,100	+6.204%
2026-07-28	5.470000	5.5375	5.464000	5.537500	+1.606%	687	+5.102%
2026-07-27	5.483500	5.4900	5.440000	5.450000	-1.089%	1,671	+6.789%
2026-07-24	5.520000	5.5200	5.510000	5.510000	-0.542%	445	+5.626%
2026-07-23	5.490000	5.5400	5.487500	5.540000	+0.911%	1,070	+5.054%
2026-07-22	5.500000	5.5000	5.490000	5.490000	-0.142%	2,921	+6.011%
2026-07-21	5.700000	5.7000	5.490000	5.497800	-1.825%	3,270	+5.861%
2026-07-20	5.440000	5.6000	5.440000	5.600000	+3.131%	2,119	+3.929%
2026-07-17	5.400000	5.4300	5.400000	5.430000	-0.184%	1,622	+7.182%
2026-07-16	5.400000	5.5700	5.400000	5.440000	+1.682%	25,567	+6.985%
2026-07-15	5.430000	5.4300	5.350000	5.350000	-1.292%	2,062	+8.785%
2026-07-14	5.420000	5.4300	5.415000	5.420000	0.000%	4,150	+7.380%
2026-07-13	5.415600	5.4200	5.415600	5.420000	+0.719%	1,622	+7.380%
2026-07-10	5.470000	5.4700	5.330000	5.381331	-1.078%	2,504	+8.152%
2026-07-09	5.350000	5.4400	5.350000	5.440000	+1.111%	3,332	+6.985%
2026-07-08	5.480000	5.4800	5.310000	5.380200	-2.000%	3,268	+8.174%
2026-07-07	5.390000	5.4900	5.390000	5.490000	0.000%	3,275	+6.011%
2026-07-06	5.419000	5.4900	5.419000	5.490000	+4.571%	1,216	+6.011%
2026-07-02	5.380000	5.4500	5.250000	5.250000	-2.416%	4,700	+10.857%
2026-07-01	5.450000	5.4500	5.380000	5.380000	-1.284%	6,712	+8.178%
2026-06-30	5.350000	5.4500	5.350000	5.450000	+2.251%	751	+6.789%
2026-06-29	5.300000	5.3500	5.300000	5.330000	+0.566%	1,006	+9.193%
2026-06-26	5.260000	5.3000	5.250000	5.300000	+0.569%	12,298	+9.811%
2026-06-25	5.388004	5.4000	5.270000	5.270000	-1.495%	8,259	+10.436%
2026-06-24	5.320000	5.3700	5.320000	5.350000	+1.134%	2,848	+8.785%
2026-06-23	5.400000	5.4600	5.260000	5.290000	-3.643%	5,211	+10.019%
2026-06-22	5.290000	5.4900	5.276000	5.490000	+3.781%	5,152	+6.011%
2026-06-18	5.280417	5.3100	5.276000	5.290000	-0.283%	3,037	+10.019%
2026-06-17	5.320000	5.3200	5.300000	5.305000	-0.282%	2,033	+9.708%
2026-06-16	5.323000	5.3500	5.260000	5.320000	+1.141%	2,234	+9.398%
2026-06-15	5.330000	5.3300	5.260000	5.260000	-0.755%	4,559	+10.646%
2026-06-12	5.350000	5.3500	5.300000	5.300000	-0.935%	8,711	+9.811%
2026-06-11	5.360000	5.3600	5.347500	5.350000	+0.696%	1,331	+8.785%
2026-06-10	5.350000	5.3500	5.260000	5.313000	-0.056%	2,556	+9.543%
2026-06-09	5.370000	5.4000	5.300000	5.316000	-1.006%	5,847	+9.481%
2026-06-08	5.400000	5.4000	5.350000	5.370000	-2.364%	4,105	+8.380%
2026-06-05	5.500000	5.5000	5.475000	5.500000	-0.047%	940	+5.818%
2026-06-04	5.510000	5.5184	5.260000	5.502600	+0.532%	26,485	+5.768%
2026-06-03	5.510000	5.5300	5.473500	5.473500	-1.093%	2,332	+6.331%
2026-06-02	5.450000	5.5340	5.450000	5.534000	-0.288%	2,406	+5.168%
2026-06-01	5.400000	5.5500	5.400000	5.550000	+0.362%	3,254	+4.865%
2026-05-29	5.390000	5.5300	5.390000	5.530000	+2.407%	17,737	+5.244%
2026-05-28	5.420000	5.4300	5.400000	5.400000	-0.369%	12,011	+7.778%
2026-05-27	5.400000	5.4200	5.350000	5.420000	+1.308%	10,109	+7.380%
2026-05-26	5.300000	5.5000	5.300000	5.350000	-3.080%	5,777	+8.785%
2026-05-22	5.550000	5.5500	5.500000	5.520000	+1.284%	1,212	+5.435%
2026-05-21	5.450000	5.5900	5.450000	5.450000	-1.978%	1,613	+6.789%
2026-05-20	5.500000	5.6550	5.500000	5.560000	+1.832%	25,123	+4.676%
2026-05-19	5.600000	5.6000	5.050000	5.460000	-1.622%	17,713	+6.593%
2026-05-18	5.525000	5.5500	5.500000	5.550000	+0.909%	2,094	+4.865%
2026-05-15	5.600000	5.6000	5.500000	5.500000	-1.004%	1,344	+5.818%
2026-05-14	5.400000	5.5750	5.400000	5.555800	+2.695%	3,073	+4.755%
2026-05-13	5.470200	5.4780	5.410000	5.410000	-1.636%	3,901	+7.579%
2026-05-12	5.530000	5.6000	5.450000	5.500000	-0.722%	8,073	+5.818%
2026-05-11	5.450000	5.5900	5.250000	5.540000	+1.651%	7,852	+5.054%
2026-05-08	5.694000	5.7500	5.450000	5.450000	-5.217%	10,729	+6.789%
2026-05-07	5.770000	5.7700	5.450000	5.750000	+4.825%	5,491	+1.217%
2026-05-06	5.310000	5.5000	5.310000	5.485350	+3.302%	4,415	+6.101%
2026-05-05	5.450000	5.5740	5.300000	5.310000	-2.569%	3,589	+9.605%
2026-05-04	5.540000	5.5625	5.450000	5.450000	-1.978%	3,186	+6.789%
2026-05-01	5.700000	5.7000	5.540000	5.560000	-1.376%	1,762	+4.676%
2026-04-30	5.670000	5.6700	5.514024	5.637600	+1.762%	3,259	+3.235%
2026-04-29	5.740000	5.7400	5.520000	5.540000	-1.423%	2,613	+5.054%
2026-04-28	5.627500	5.6275	5.620000	5.620000	+5.047%	873	+3.559%
2026-04-27	5.570000	5.5700	5.350000	5.350000	-4.053%	1,011	+8.785%
2026-04-24	5.530100	5.6500	5.530100	5.576000	+0.650%	1,635	+4.376%
2026-04-23	5.520000	5.6435	5.520000	5.540000	+0.727%	4,340	+5.054%
2026-04-22	5.490000	5.5000	5.484600	5.500000	+0.548%	2,384	+5.818%
2026-04-21	5.510000	5.5100	5.470000	5.470000	-0.182%	5,414	+6.399%
2026-04-20	5.520000	5.5200	5.476000	5.480000	+1.270%	13,944	+6.204%
2026-04-17	5.510000	5.6000	5.410000	5.411300	-1.925%	16,813	+7.553%
2026-04-16	5.500000	5.5400	5.450000	5.517500	-0.586%	3,385	+5.483%
2026-04-15	5.560000	5.7400	5.550000	5.550000	+0.909%	8,625	+4.865%
2026-04-14	5.450000	5.5000	5.450000	5.500000	+1.570%	748	+5.818%
2026-04-13	5.400000	5.4540	5.399000	5.415000	-0.779%	2,036	+7.479%
2026-04-10	5.350000	5.5000	5.350000	5.457500	+1.065%	4,234	+6.642%
2026-04-09	5.375000	5.4000	5.350000	5.400000	+0.935%	852	+7.778%
2026-04-08	5.350000	5.5219	5.350000	5.350000	-1.109%	1,446	+8.785%
2026-04-07	5.438000	5.4551	5.400000	5.410000	-1.636%	6,654	+7.579%
2026-04-06	5.570000	5.5700	5.400000	5.500000	-1.204%	2,107	+5.818%
2026-04-02	5.600000	5.6000	5.567000	5.567000	+2.618%	504	+4.545%
2026-04-01	5.400000	5.4250	5.400000	5.425000	-0.641%	1,314	+7.281%
2026-03-31	5.400000	5.4600	5.250000	5.460000	-1.087%	2,802	+6.593%
2026-03-30	5.480000	5.5250	5.450000	5.520000	+2.222%	706	+5.435%
2026-03-26	5.498000	5.5100	5.400000	5.400000	-1.818%	6,484	+7.778%
2026-03-25	5.563500	5.5650	5.500000	5.500000	0.000%	1,566	+5.818%
2026-03-23	5.540000	5.5518	5.500000	5.500000	-0.812%	3,785	+5.818%
2026-03-20	5.530000	5.5475	5.530000	5.545000	+0.271%	565	+4.959%
2026-03-19	5.600000	5.6000	5.530000	5.530000	-2.982%	1,197	+5.244%
2026-03-18	5.700000	5.7000	5.700000	5.700000	+1.786%	1,001	+2.105%
2026-03-17	5.510000	5.6900	5.500000	5.600000	+0.901%	6,844	+3.929%
2026-03-16	5.510000	5.7000	5.510000	5.550000	+0.909%	2,672	+4.865%
2026-03-13	5.720000	5.7200	5.450000	5.500000	-4.098%	8,699	+5.818%
2026-03-11	5.750000	5.7500	5.700000	5.735000	-0.157%	3,125	+1.482%
2026-03-10	5.755000	5.7550	5.700000	5.744000	+0.772%	3,164	+1.323%
2026-03-09	5.720000	5.7200	5.700000	5.700000	-1.247%	681	+2.105%
2026-03-06	5.718000	5.7720	5.718000	5.772000	-0.125%	628	+0.832%
2026-03-04	5.792000	5.8000	5.779200	5.779200	+1.414%	894	+0.706%
2026-03-03	5.790000	5.8000	5.670000	5.698600	-1.579%	2,328	+2.130%
2026-03-02	5.650000	5.7900	5.650000	5.790000	+2.478%	2,549	+0.518%
2026-02-27	5.790000	5.7900	5.530000	5.650000	+1.254%	1,989	+3.009%
2026-02-26	5.410000	5.7900	5.410000	5.580000	-1.544%	29,430	+4.301%
2026-02-24	5.754600	5.7900	5.667500	5.667500	-1.263%	3,495	+2.691%
2026-02-23	5.816000	5.8400	5.574000	5.740000	-1.712%	2,827	+1.394%
2026-02-20	5.890000	5.8900	5.774000	5.840000	-0.341%	1,724	-0.342%
2026-02-19	5.862700	5.8900	5.772000	5.860000	-0.340%	9,223	-0.683%
2026-02-18	5.772000	5.8900	5.772000	5.880000	+2.797%	3,903	-1.020%
2026-02-17	5.650000	5.8000	5.650000	5.720000	-1.107%	5,907	+1.748%
2026-02-13	5.710000	5.7840	5.680000	5.784000	+1.429%	8,266	+0.622%
2026-02-12	5.702500	5.7025	5.702500	5.702500	+3.682%	229	+2.060%
2026-02-11	5.750000	5.7535	5.482000	5.500000	-5.172%	19,725	+5.818%
2026-02-10	5.750000	5.8000	5.750000	5.800000	+0.346%	8,050	+0.345%
2026-02-09	5.760000	5.8000	5.750000	5.780000	-0.345%	1,912	+0.692%
2026-02-06	5.900000	5.9000	5.760000	5.800000	0.000%	1,612	+0.345%
2026-02-05	5.795000	5.9000	5.750000	5.800000	+0.870%	6,373	+0.345%
2026-02-04	5.840000	5.8400	5.591500	5.750000	-1.509%	8,098	+1.217%
2026-02-03	5.670000	5.8500	5.670000	5.838100	+3.329%	8,542	-0.310%
2026-02-02	5.716000	5.8100	5.650000	5.650000	-0.877%	3,955	+3.009%
2026-01-30	5.700000	5.7000	5.700000	5.700000	-0.697%	416	+2.105%
2026-01-29	5.800000	5.8000	5.740000	5.740000	-1.544%	1,306	+1.394%
2026-01-28	5.710000	5.8300	5.670000	5.830000	+0.034%	2,453	-0.172%
2026-01-27	5.750000	5.8400	5.750000	5.828000	+0.483%	3,616	-0.137%
2026-01-26	5.972500	5.9725	5.800000	5.800000	-3.333%	1,607	+0.345%
2026-01-23	5.988750	6.0000	5.850000	6.000000	+0.637%	744	-3.000%
2026-01-22	6.000000	6.0000	5.850000	5.962000	+1.915%	809	-2.382%
2026-01-21	5.876000	5.9150	5.850000	5.850000	-0.713%	1,825	-0.513%
2026-01-20	5.878000	5.8920	5.850000	5.892000	-0.136%	708	-1.222%
2026-01-15	5.840000	5.9000	5.840000	5.900000	-1.667%	580	-1.356%
2026-01-14	6.090000	6.0900	5.800000	6.000000	+0.840%	2,466	-3.000%
2026-01-13	5.850000	6.0000	5.800000	5.950000	+1.709%	10,961	-2.185%
2026-01-12	5.750000	5.8500	5.700000	5.850000	+1.739%	2,449	-0.513%
2026-01-09	5.940000	5.9400	5.750000	5.750000	-1.372%	6,004	+1.217%
2026-01-08	5.827000	5.8300	5.770000	5.830000	-1.395%	2,904	-0.172%
2026-01-07	5.850000	5.9700	5.750000	5.912500	+1.764%	8,610	-1.564%
2026-01-06	6.000000	6.0000	5.810000	5.810000	-1.022%	3,966	+0.172%
2026-01-05	6.140000	6.1500	5.820100	5.870000	-4.397%	9,609	-0.852%
2026-01-02	6.000000	6.1400	5.910000	6.140000	+5.680%	4,180	-5.212%
2025-12-31	6.150000	6.1500	5.800000	5.810000	-2.680%	17,503	+0.172%
2025-12-30	6.080000	6.0900	5.950000	5.970000	-1.355%	9,119	-2.513%
2025-12-29	6.100000	6.1100	6.010000	6.052000	+0.033%	11,562	-3.833%
2025-12-26	6.200000	6.2000	5.830000	6.050000	-1.786%	3,868	-3.802%
2025-12-24	6.170000	6.1940	6.150000	6.160000	-0.245%	3,870	-5.519%
2025-12-23	6.175000	6.1751	6.150000	6.175100	+0.408%	1,546	-5.751%
2025-12-22	6.140000	6.1500	6.050000	6.150000	0.000%	16,501	-5.366%
2025-12-19	6.160000	6.2000	6.150000	6.150000	-0.162%	22,990	-5.366%
2025-12-18	6.185000	6.1917	6.160000	6.160000	-0.485%	7,922	-5.519%
2025-12-17	6.200000	6.2320	6.178800	6.190000	+0.162%	12,412	-5.977%
2025-12-16	6.200000	6.2250	6.100000	6.180000	-0.162%	19,184	-5.825%
2025-12-15	6.200000	6.2350	6.180000	6.190000	+0.650%	11,234	-5.977%
2025-12-12	6.200000	6.2680	6.150000	6.150000	-0.646%	7,882	-5.366%
2025-12-11	6.190600	6.2500	6.190000	6.190000	-0.482%	6,720	-5.977%
2025-12-10	6.230000	6.2400	6.220000	6.220000	+0.082%	5,460	-6.431%
2025-12-09	6.248300	6.2483	6.214900	6.214900	-0.458%	4,589	-6.354%
2025-12-08	6.220000	6.2500	6.180000	6.243500	+0.702%	10,850	-6.783%
2025-12-05	6.220000	6.2500	6.200000	6.200000	-0.055%	8,886	-6.129%
2025-12-04	6.200000	6.2100	6.150000	6.203400	+0.189%	11,045	-6.180%
2025-12-03	6.263000	6.2630	6.150000	6.191700	+0.027%	18,128	-6.003%
2025-12-02	6.200000	6.2900	6.150000	6.190000	-0.161%	25,560	-5.977%
2025-12-01	6.180000	6.2000	6.170000	6.200000	+0.324%	7,632	-6.129%
2025-11-28	6.170000	6.1919	6.170000	6.180000	-0.323%	3,553	-5.825%
2025-11-26	6.200000	6.3120	6.170000	6.200000	0.000%	6,852	-6.129%
2025-11-25	6.150000	6.2400	6.150000	6.200000	+0.186%	5,701	-6.129%
2025-11-24	6.250000	6.2680	6.180000	6.188500	-0.984%	3,418	-5.955%
2025-11-21	6.260000	6.2750	6.250000	6.250000	-0.444%	1,565	-6.880%
2025-11-20	6.330000	6.4000	6.200000	6.277900	-0.823%	8,275	-7.294%
2025-11-19	6.330000	6.3500	6.280200	6.330000	-0.315%	12,681	-8.057%
2025-11-18	6.350000	6.3500	6.350000	6.350000	-1.855%	119	-8.346%
2025-11-17	6.400000	6.5450	6.270000	6.470000	+1.252%	23,717	-10.046%
2025-11-14	6.380000	6.5200	6.380000	6.390000	+0.472%	6,877	-8.920%
2025-11-13	6.474000	6.4747	6.360000	6.360000	-2.154%	11,649	-8.491%
2025-11-12	6.420000	6.5200	6.370000	6.500000	+1.246%	22,446	-10.462%
2025-11-11	6.440000	6.5136	6.400000	6.420000	-1.048%	15,947	-9.346%
2025-11-10	6.300000	6.5700	6.300000	6.488000	+0.278%	9,372	-10.296%
2025-11-07	6.630000	6.6400	6.470000	6.470000	-2.853%	27,343	-10.046%
2025-11-06	6.670000	6.6700	6.630000	6.660000	-0.098%	5,479	-12.613%
2025-11-05	6.600000	6.6700	6.600000	6.666500	+0.098%	3,993	-12.698%
2025-11-04	6.680000	6.7000	6.584000	6.660000	-0.423%	14,205	-12.613%
2025-11-03	6.500000	6.6883	6.500000	6.688300	+0.805%	58,139	-12.982%
2025-10-31	6.626400	6.6400	6.560000	6.634900	+0.526%	20,890	-12.282%
2025-10-30	6.550000	6.6002	6.450000	6.600200	+0.789%	13,875	-11.821%
2025-10-29	6.578000	6.5900	6.540000	6.548500	-0.630%	6,362	-11.125%
2025-10-28	6.515100	6.5900	6.500000	6.590000	+1.385%	21,327	-11.684%
2025-10-27	6.526000	6.5500	6.350000	6.500000	-0.154%	24,525	-10.462%
2025-10-24	6.450000	6.6400	6.410000	6.510000	-0.383%	10,499	-10.599%
2025-10-23	6.500000	6.5350	6.500000	6.535000	+1.318%	679	-10.941%
2025-10-22	6.620000	6.6500	6.450000	6.450000	-2.347%	5,384	-9.767%
2025-10-21	6.650000	6.6500	6.500000	6.605000	+0.456%	2,098	-11.885%
2025-10-20	6.460000	6.6400	6.460000	6.575000	+1.310%	3,737	-11.483%
2025-10-17	6.460000	6.4900	6.460000	6.490000	+0.464%	3,164	-10.324%
2025-10-16	6.456800	6.4700	6.450000	6.460000	-0.077%	5,981	-9.907%
2025-10-15	6.710000	6.7500	6.230000	6.465000	-3.651%	34,711	-9.977%
2025-10-14	6.520000	6.7200	6.440000	6.710000	+2.115%	15,991	-13.264%
2025-10-13	6.500000	6.6900	6.350000	6.571000	-1.484%	12,159	-11.429%
2025-10-10	6.715100	6.7151	6.450000	6.670000	-0.744%	11,213	-12.744%
2025-10-09	6.732000	6.7636	6.530000	6.720000	0.000%	33,018	-13.393%
2025-10-08	6.565300	6.7300	6.565300	6.720000	+3.385%	5,613	-13.393%
2025-10-07	6.623000	6.6500	6.500000	6.500000	-0.763%	6,244	-10.462%
2025-10-06	6.660000	6.7400	6.550000	6.550000	-1.652%	7,295	-11.145%
2025-10-03	6.724000	6.7400	6.550000	6.660000	-0.745%	22,321	-12.613%
2025-10-02	6.715000	6.7349	6.710000	6.710000	-0.445%	2,851	-13.264%
2025-10-01	6.684000	6.7400	6.660000	6.740000	0.000%	2,205	-13.650%
2025-09-30	6.740000	6.7400	6.720000	6.740000	+1.506%	2,203	-13.650%
2025-09-29	6.636000	6.7400	6.636000	6.640000	0.000%	5,617	-12.349%
2025-09-26	6.610000	6.7400	6.610000	6.640000	+0.211%	7,328	-12.349%
2025-09-25	6.660000	6.6900	6.626000	6.626000	-0.957%	4,940	-12.164%
2025-09-24	6.694000	6.7400	6.650000	6.690000	-0.889%	4,583	-13.004%
2025-09-23	6.650000	6.7500	6.650000	6.750000	0.000%	16,461	-13.778%
2025-09-22	6.800000	6.8000	6.600000	6.750000	-0.735%	7,050	-13.778%
2025-09-19	6.778000	6.8100	6.570000	6.800000	-0.147%	2,423	-14.412%
2025-09-18	6.790000	6.8100	6.540000	6.810000	+0.665%	8,497	-14.537%
2025-09-17	6.690000	6.8200	6.620000	6.765000	+3.599%	8,714	-13.969%
2025-09-16	6.816000	6.8250	6.530000	6.530000	-4.532%	5,539	-10.873%
2025-09-15	6.870000	6.8700	6.820000	6.840000	+0.146%	4,291	-14.912%
2025-09-12	6.770000	6.9000	6.770000	6.830000	-1.301%	5,894	-14.788%
2025-09-11	7.050000	7.2200	6.491000	6.920000	-4.420%	49,038	-15.896%
2025-09-10	7.050000	7.2400	7.036000	7.240000	+1.685%	6,481	-19.613%
2025-09-09	7.226000	7.2500	7.120000	7.120000	-1.793%	1,511	-18.258%
2025-09-08	7.170000	7.2500	7.170000	7.250000	0.000%	3,008	-19.724%
2025-09-05	7.146000	7.2500	7.146000	7.250000	-0.138%	1,348	-19.724%
2025-09-03	7.152000	7.2700	7.100000	7.260000	-1.626%	7,995	-19.835%
2025-09-02	7.370000	7.3800	7.270000	7.380000	+1.096%	1,229	-21.138%
2025-08-29	7.424800	7.4300	7.270000	7.300000	+0.640%	7,998	-20.274%
2025-08-28	7.470000	7.4900	7.230000	7.253600	-2.636%	10,667	-19.764%
2025-08-27	7.340000	7.4900	7.340000	7.450000	+0.676%	2,950	-21.879%
2025-08-26	7.300000	7.4000	7.300000	7.400000	+0.955%	6,252	-21.351%
2025-08-25	7.300000	7.3300	7.277500	7.330000	+0.411%	2,049	-20.600%
2025-08-22	7.250000	7.3000	7.010000	7.300000	+1.389%	16,717	-20.274%
2025-08-21	7.232000	7.2500	7.200000	7.200000	+0.805%	3,506	-19.167%
2025-08-20	7.046000	7.2300	7.046000	7.142500	-0.799%	4,811	-18.516%
2025-08-19	7.171000	7.2280	7.094000	7.200000	+1.983%	10,281	-19.167%
2025-08-18	7.200000	7.2000	7.000000	7.060000	+0.142%	15,532	-17.564%
2025-08-15	7.205000	7.2050	7.050000	7.050000	-2.083%	16,878	-17.447%
2025-08-14	7.092000	7.2500	7.040000	7.200000	+2.273%	35,987	-19.167%
2025-08-13	7.012000	7.1400	6.820000	7.040000	+0.571%	15,577	-17.330%
2025-08-12	6.900000	7.2640	6.780000	7.000000	+1.449%	27,986	-16.857%
2025-08-11	6.992000	7.0000	6.800000	6.900000	-0.719%	21,063	-15.652%
2025-08-08	7.750000	7.7500	6.900000	6.950000	-9.740%	54,226	-16.259%
2025-08-07	7.690000	7.7200	7.570000	7.700000	+0.522%	10,808	-24.416%
2025-08-06	7.590000	7.6600	7.570000	7.660000	+0.789%	1,438	-24.021%
2025-08-05	7.590000	7.6120	7.590000	7.600000	+0.662%	765	-23.421%
2025-08-04	7.690000	7.6900	7.510000	7.550000	-0.066%	2,012	-22.914%
2025-07-31	7.420000	7.6900	7.420000	7.555000	-0.723%	1,981	-22.965%
2025-07-30	7.570000	7.6760	7.460000	7.610000	+2.616%	5,826	-23.522%
2025-07-29	7.420000	7.5980	7.300000	7.416000	-0.054%	7,873	-21.521%
2025-07-28	7.410000	7.6180	7.410000	7.420000	-3.636%	530	-21.563%
2025-07-25	7.668000	7.7100	7.620000	7.700000	+0.654%	1,781	-24.416%
2025-07-24	7.520000	7.6750	7.368000	7.650000	+2.410%	16,236	-23.922%
2025-07-23	7.640000	7.6400	7.470000	7.470000	-1.088%	29,103	-22.088%
2025-07-22	7.532000	7.5900	7.355000	7.552200	+1.645%	6,637	-22.936%
2025-07-21	7.410000	7.5800	7.410000	7.430000	-0.801%	1,467	-21.669%
2025-07-18	7.500000	7.5070	7.490000	7.490000	-0.266%	1,922	-22.296%
2025-07-17	7.580000	7.6500	7.510000	7.510000	-0.530%	2,699	-22.503%
2025-07-16	7.510000	7.5500	7.510000	7.550000	+0.306%	1,452	-22.914%
2025-07-15	7.550000	7.5500	7.510000	7.527000	-0.961%	1,496	-22.678%
2025-07-14	7.526000	7.6300	7.510000	7.600000	+0.132%	5,427	-23.421%
2025-07-11	7.380000	7.5900	7.380000	7.590000	+1.268%	6,491	-23.320%
2025-07-10	7.466000	7.5000	7.321000	7.495000	-0.067%	6,404	-22.348%
2025-07-09	7.474000	7.5460	7.260000	7.500000	+1.215%	7,250	-22.400%
2025-07-08	7.450000	7.4500	7.410000	7.410000	-1.200%	926	-21.457%
2025-07-07	7.550000	7.5500	7.500000	7.500000	0.000%	2,452	-22.400%
2025-07-02	7.375000	7.5000	7.375000	7.500000	+1.180%	4,328	-22.400%
2025-07-01	7.450000	7.4500	7.412500	7.412500	-0.503%	535	-21.484%
2025-06-30	7.250000	7.4500	7.250000	7.450000	+3.472%	2,835	-21.879%
2025-06-27	7.350000	7.3500	7.200000	7.200000	-1.370%	6,287	-19.167%
2025-06-26	7.300000	7.4600	7.300000	7.300000	-1.445%	3,103	-20.274%
2025-06-25	7.323000	7.4070	7.312500	7.407000	+0.271%	523	-21.426%
2025-06-24	7.180000	7.4800	7.160000	7.387000	+1.890%	1,617	-21.213%
2025-06-23	7.500000	7.5000	7.230000	7.250000	-3.075%	17,384	-19.724%
2025-06-20	7.320000	7.5000	7.300000	7.480000	+2.326%	2,292	-22.193%
2025-06-18	7.310000	7.4050	7.290000	7.310000	-2.273%	4,746	-20.383%
2025-06-17	7.420000	7.4800	7.420000	7.480000	+2.019%	1,471	-22.193%
2025-06-16	7.428000	7.4300	7.332000	7.332000	-2.109%	4,014	-20.622%
2025-06-13	7.410000	7.4900	7.410000	7.490000	+0.107%	1,423	-22.296%
2025-06-12	7.455000	7.5000	7.410000	7.482000	+0.565%	4,735	-22.213%
2025-06-11	7.447500	7.5425	7.400000	7.440000	+0.541%	5,116	-21.774%
2025-06-10	7.370000	7.4140	7.370000	7.400000	-1.792%	2,353	-21.351%
2025-06-09	7.310000	7.5900	7.310000	7.535000	+1.141%	3,075	-22.760%
2025-06-06	7.488000	7.6500	7.380000	7.450000	-2.614%	1,245	-21.879%
2025-06-05	7.600000	7.6500	7.380000	7.650000	+0.658%	4,744	-23.922%
2025-06-04	7.500000	7.6128	7.370000	7.600000	+1.333%	8,765	-23.421%
2025-06-03	7.600000	7.6000	7.300000	7.500000	-0.662%	11,764	-22.400%
2025-06-02	7.700000	7.7400	7.550000	7.550000	-1.565%	4,198	-22.914%
2025-05-30	7.656300	7.7400	7.500000	7.670000	+0.131%	6,485	-24.120%
2025-05-29	7.500000	7.6600	7.500000	7.660000	-0.156%	5,528	-24.021%
2025-05-28	7.750000	7.9100	7.496800	7.672000	-0.750%	16,324	-24.140%
2025-05-27	7.490000	7.7500	7.470000	7.730000	+3.204%	11,479	-24.709%
2025-05-23	7.430000	7.4900	7.300000	7.490000	+2.568%	9,385	-22.296%
2025-05-22	7.270000	7.4700	7.270000	7.302500	-1.716%	3,105	-20.301%
2025-05-21	7.270000	7.4300	7.270000	7.430000	-0.268%	750	-21.669%
2025-05-20	7.395000	7.5000	7.395000	7.450000	+2.335%	7,074	-21.879%
2025-05-19	7.500000	7.5000	7.206000	7.280000	-2.933%	7,174	-20.055%
2025-05-16	7.496000	7.8100	7.450000	7.500000	+0.107%	22,669	-22.400%
2025-05-15	7.500000	7.7500	7.470000	7.492000	+0.564%	13,426	-22.317%
2025-05-14	7.490000	7.4900	7.450000	7.450000	-0.667%	3,003	-21.879%
2025-05-13	7.720000	7.7400	7.490000	7.500000	-3.101%	24,755	-22.400%
2025-05-12	7.620000	7.7400	7.597500	7.740000	+1.708%	7,820	-24.806%
2025-05-09	7.710000	7.7580	7.600000	7.610000	-3.793%	18,553	-23.522%
2025-05-08	7.910000	7.9800	7.910000	7.910000	0.000%	1,516	-26.422%
2025-05-07	7.880000	7.9100	7.860000	7.910000	+1.280%	3,778	-26.422%
2025-05-06	7.900000	7.9000	7.810000	7.810000	+0.308%	2,098	-25.480%
2025-05-05	7.890000	7.8900	7.760000	7.786000	-1.318%	3,071	-25.250%
2025-05-02	7.847500	7.8900	7.760000	7.890000	-0.879%	1,550	-26.236%
2025-05-01	7.930000	7.9600	7.695000	7.960000	+0.759%	1,165	-26.884%
2025-04-30	7.980000	7.9800	7.870000	7.900000	-0.754%	2,252	-26.329%
2025-04-29	7.790000	7.9800	7.790000	7.960000	+2.150%	3,029	-26.884%
2025-04-28	7.840000	7.8400	7.730000	7.792500	+0.548%	2,833	-25.313%
2025-04-24	7.740000	8.0000	7.730000	7.750000	-0.971%	2,043	-24.903%
2025-04-23	7.890000	7.9900	7.790000	7.826000	-0.811%	7,282	-25.633%
2025-04-22	7.880000	7.9800	7.880000	7.890000	-0.911%	1,135	-26.236%
2025-04-21	7.890000	7.9900	7.880000	7.962500	+0.157%	1,820	-26.907%
2025-04-17	7.970000	7.9700	7.950000	7.950000	+0.379%	535	-26.792%
2025-04-16	7.980000	8.0000	7.670000	7.920000	+3.058%	2,254	-26.515%
2025-04-15	7.910000	8.0140	7.655000	7.685000	-3.697%	23,664	-24.268%
2025-04-14	8.240000	8.2400	7.980000	7.980000	-0.375%	2,458	-27.068%
2025-04-11	8.010000	8.0100	8.010000	8.010000	+0.628%	117	-27.341%
2025-04-10	8.040000	8.1000	7.950000	7.960000	-1.044%	9,856	-26.884%
2025-04-09	8.060000	8.1800	8.010000	8.044000	-0.599%	6,345	-27.648%
2025-04-08	8.040000	8.1650	8.040000	8.092500	-1.790%	1,321	-28.082%
2025-04-07	8.190000	8.2400	8.000000	8.240000	+1.728%	4,154	-29.369%
2025-04-04	8.100000	8.1000	8.000000	8.100000	+0.248%	9,993	-28.148%
2025-04-03	8.062500	8.0800	8.060000	8.080000	+0.124%	1,018	-27.970%
2025-04-02	8.100000	8.1000	8.070000	8.070000	-0.370%	1,322	-27.881%
2025-04-01	8.094000	8.1000	8.094000	8.100000	+0.124%	1,140	-28.148%
2025-03-31	8.100000	8.1000	8.050000	8.090000	-1.939%	2,768	-28.059%
2025-03-28	8.095600	8.2500	8.070000	8.250000	+1.651%	4,937	-29.455%
2025-03-27	8.102500	8.1500	8.102500	8.116000	-0.417%	2,119	-28.290%
2025-03-26	8.214400	8.2200	8.150000	8.150000	-0.610%	3,509	-28.589%
2025-03-25	8.050000	8.2000	8.030000	8.200000	+0.306%	1,737	-29.024%
2025-03-24	8.190000	8.2200	8.175000	8.175000	+1.251%	6,646	-28.807%
2025-03-21	8.120000	8.1400	8.060000	8.074000	-0.811%	3,806	-27.917%

.dark-mode .PSRXqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PSRXqF{ color: #333333; background-color: white; border: 2px solid #333333; }AATCAUTOSCOPE TECHS CORPstock OTC

AATC
AUTOSCOPE TECHS CORP
stock OTC