Dark

AATC
AUTOSCOPE TECHS CORP
stock OTC

EOD

Jun 6, 2025

7.45USD-2.614%(-0.20)1,245

Pre-market

0.00USD-100.000%(-7.65)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	7.4880	7.6500	7.3800	7.4500	-2.614%	1,245	0.000%
2025-06-05	7.6000	7.6500	7.3800	7.6500	+0.658%	4,744	-2.614%
2025-06-04	7.5000	7.6128	7.3700	7.6000	+1.333%	8,765	-1.974%
2025-06-03	7.6000	7.6000	7.3000	7.5000	-0.662%	11,764	-0.667%
2025-06-02	7.7000	7.7400	7.5500	7.5500	-1.565%	4,198	-1.325%
2025-05-30	7.6563	7.7400	7.5000	7.6700	+0.131%	6,485	-2.868%
2025-05-29	7.5000	7.6600	7.5000	7.6600	-0.156%	5,528	-2.742%
2025-05-28	7.7500	7.9100	7.4968	7.6720	-0.750%	16,324	-2.894%
2025-05-27	7.4900	7.7500	7.4700	7.7300	+3.204%	11,479	-3.622%
2025-05-23	7.4300	7.4900	7.3000	7.4900	+2.568%	9,385	-0.534%
2025-05-22	7.2700	7.4700	7.2700	7.3025	-1.716%	3,105	+2.020%
2025-05-21	7.2700	7.4300	7.2700	7.4300	-0.268%	750	+0.269%
2025-05-20	7.3950	7.5000	7.3950	7.4500	+2.335%	7,074	0.000%
2025-05-19	7.5000	7.5000	7.2060	7.2800	-2.933%	7,174	+2.335%
2025-05-16	7.4960	7.8100	7.4500	7.5000	+0.107%	22,669	-0.667%
2025-05-15	7.5000	7.7500	7.4700	7.4920	+0.564%	13,426	-0.561%
2025-05-14	7.4900	7.4900	7.4500	7.4500	-0.667%	3,003	0.000%
2025-05-13	7.7200	7.7400	7.4900	7.5000	-3.101%	24,755	-0.667%
2025-05-12	7.6200	7.7400	7.5975	7.7400	+1.708%	7,820	-3.747%
2025-05-09	7.7100	7.7580	7.6000	7.6100	-3.793%	18,553	-2.102%
2025-05-08	7.9100	7.9800	7.9100	7.9100	0.000%	1,516	-5.815%
2025-05-07	7.8800	7.9100	7.8600	7.9100	+1.280%	3,778	-5.815%
2025-05-06	7.9000	7.9000	7.8100	7.8100	+0.308%	2,098	-4.609%
2025-05-05	7.8900	7.8900	7.7600	7.7860	-1.318%	3,071	-4.315%
2025-05-02	7.8475	7.8900	7.7600	7.8900	-0.879%	1,550	-5.577%
2025-05-01	7.9300	7.9600	7.6950	7.9600	+0.759%	1,165	-6.407%
2025-04-30	7.9800	7.9800	7.8700	7.9000	-0.754%	2,252	-5.696%
2025-04-29	7.7900	7.9800	7.7900	7.9600	+2.150%	3,029	-6.407%
2025-04-28	7.8400	7.8400	7.7300	7.7925	+0.548%	2,833	-4.395%
2025-04-24	7.7400	8.0000	7.7300	7.7500	-0.971%	2,043	-3.871%
2025-04-23	7.8900	7.9900	7.7900	7.8260	-0.811%	7,282	-4.804%
2025-04-22	7.8800	7.9800	7.8800	7.8900	-0.911%	1,135	-5.577%
2025-04-21	7.8900	7.9900	7.8800	7.9625	+0.157%	1,820	-6.436%
2025-04-17	7.9700	7.9700	7.9500	7.9500	+0.379%	535	-6.289%
2025-04-16	7.9800	8.0000	7.6700	7.9200	+3.058%	2,254	-5.934%
2025-04-15	7.9100	8.0140	7.6550	7.6850	-3.697%	23,664	-3.058%
2025-04-14	8.2400	8.2400	7.9800	7.9800	-0.375%	2,458	-6.642%
2025-04-11	8.0100	8.0100	8.0100	8.0100	+0.628%	117	-6.991%
2025-04-10	8.0400	8.1000	7.9500	7.9600	-1.044%	9,856	-6.407%
2025-04-09	8.0600	8.1800	8.0100	8.0440	-0.599%	6,345	-7.384%
2025-04-08	8.0400	8.1650	8.0400	8.0925	-1.790%	1,321	-7.939%
2025-04-07	8.1900	8.2400	8.0000	8.2400	+1.728%	4,154	-9.587%
2025-04-04	8.1000	8.1000	8.0000	8.1000	+0.248%	9,993	-8.025%
2025-04-03	8.0625	8.0800	8.0600	8.0800	+0.124%	1,018	-7.797%
2025-04-02	8.1000	8.1000	8.0700	8.0700	-0.370%	1,322	-7.683%
2025-04-01	8.0940	8.1000	8.0940	8.1000	+0.124%	1,140	-8.025%
2025-03-31	8.1000	8.1000	8.0500	8.0900	-1.939%	2,768	-7.911%
2025-03-28	8.0956	8.2500	8.0700	8.2500	+1.651%	4,937	-9.697%
2025-03-27	8.1025	8.1500	8.1025	8.1160	-0.417%	2,119	-8.206%
2025-03-26	8.2144	8.2200	8.1500	8.1500	-0.610%	3,509	-8.589%
2025-03-25	8.0500	8.2000	8.0300	8.2000	+0.306%	1,737	-9.146%
2025-03-24	8.1900	8.2200	8.1750	8.1750	+1.251%	6,646	-8.869%
2025-03-21	8.1200	8.1400	8.0600	8.0740	-0.811%	3,806	-7.729%
2025-03-20	8.1000	8.1500	8.1000	8.1400	+1.118%	3,069	-8.477%
2025-03-19	8.0600	8.1400	8.0200	8.0500	+0.625%	14,356	-7.453%
2025-03-18	7.6238	8.0500	7.5000	8.0000	+0.883%	61,594	-6.875%
2025-03-17	7.9500	7.9500	7.4900	7.9300	+1.019%	15,493	-6.053%
2025-03-14	7.9500	7.9500	7.8400	7.8500	+0.128%	789	-5.096%
2025-03-13	7.8400	7.8400	7.8400	7.8400	-0.697%	448	-4.974%
2025-03-12	7.9500	7.9500	7.8100	7.8950	-0.692%	980	-5.636%
2025-03-11	7.8700	7.9800	7.8500	7.9500	+1.533%	4,896	-6.289%
2025-03-10	7.8360	7.8360	7.8100	7.8300	-1.670%	1,383	-4.853%
2025-03-07	7.7800	7.9630	7.7800	7.9630	+1.439%	1,245	-6.442%
2025-03-06	7.8000	7.8500	7.8000	7.8500	+0.384%	2,034	-5.096%
2025-03-05	7.8200	7.8200	7.8200	7.8200	+0.256%	573	-4.731%
2025-03-04	7.9900	7.9900	7.8000	7.8000	-0.637%	6,935	-4.487%
2025-03-03	7.9620	7.9620	7.8500	7.8500	-1.629%	855	-5.096%
2025-02-28	7.9100	7.9800	7.8000	7.9800	+1.166%	2,886	-6.642%
2025-02-27	7.8880	7.9700	7.8000	7.8880	+0.261%	4,677	-5.553%
2025-02-26	7.8180	7.8900	7.8180	7.8675	+0.865%	4,017	-5.307%
2025-02-25	7.9000	7.9000	7.7800	7.8000	-1.266%	5,360	-4.487%
2025-02-24	7.7600	8.0000	7.7600	7.9000	+1.673%	5,086	-5.696%
2025-02-21	7.8000	7.8000	7.7600	7.7700	-0.385%	7,090	-4.118%
2025-02-20	7.9340	7.9340	7.7900	7.8000	-0.725%	4,551	-4.487%
2025-02-19	7.8000	7.9450	7.8000	7.8570	-0.038%	2,726	-5.180%
2025-02-18	7.9900	7.9900	7.5100	7.8600	-1.380%	7,912	-5.216%
2025-02-14	7.9500	7.9700	7.9100	7.9700	+0.631%	3,532	-6.524%
2025-02-13	7.8900	7.9500	7.8800	7.9200	+0.380%	3,203	-5.934%
2025-02-12	7.7700	7.9000	7.7700	7.8900	+2.070%	4,462	-5.577%
2025-02-11	7.8600	7.8600	7.6865	7.7300	-1.529%	19,064	-3.622%
2025-02-10	7.8425	7.8500	7.8200	7.8500	+1.290%	3,603	-5.096%
2025-02-07	7.8500	7.8600	7.7500	7.7500	-1.274%	3,468	-3.871%
2025-02-06	7.8000	7.8600	7.8000	7.8500	+0.384%	3,028	-5.096%
2025-02-05	7.8000	7.8200	7.7600	7.8200	+0.773%	3,455	-4.731%
2025-02-04	7.8000	7.8000	7.6900	7.7600	-1.272%	3,449	-3.995%
2025-02-03	7.5400	7.8600	7.5000	7.8600	+4.244%	16,193	-5.216%
2025-01-31	7.6600	7.8300	7.5200	7.5400	-1.438%	21,645	-1.194%
2025-01-30	7.9300	8.1200	7.6500	7.6500	-3.287%	8,493	-2.614%
2025-01-29	7.9000	8.0300	7.9000	7.9100	-3.771%	4,462	-5.815%
2025-01-28	8.3900	8.4600	8.1500	8.2200	-2.952%	13,458	-9.367%
2025-01-27	8.5000	8.6125	7.7600	8.4700	-13.835%	28,966	-12.043%
2025-01-24	9.9700	9.9800	9.5200	9.8300	-0.896%	87,260	-24.212%
2025-01-23	9.2100	9.9700	9.2100	9.9189	+6.198%	93,536	-24.891%
2025-01-22	9.2950	9.3680	9.1275	9.3400	+0.647%	51,982	-20.236%
2025-01-21	8.7900	9.2800	8.4500	9.2800	+6.178%	58,848	-19.720%
2025-01-17	8.4900	8.8800	8.3100	8.7400	+7.239%	39,912	-14.760%
2025-01-16	7.8600	8.2300	7.8600	8.1500	+2.516%	19,051	-8.589%
2025-01-14	7.9500	7.9500	7.9500	7.9500	+1.612%	521	-6.289%
2025-01-13	7.9900	7.9900	7.8100	7.8239	-1.338%	2,117	-4.779%
2025-01-10	7.8725	8.0475	7.8100	7.9300	+0.507%	1,060	-6.053%
2025-01-08	7.8500	7.8900	7.8000	7.8900	0.000%	6,856	-5.577%
2025-01-07	7.9300	7.9550	7.5500	7.8900	-0.504%	21,344	-5.577%
2025-01-06	8.0300	8.0500	7.9300	7.9300	0.000%	9,604	-6.053%
2025-01-03	7.9300	7.9300	7.9300	7.9300	-0.252%	250	-6.053%
2025-01-02	7.9500	8.0522	7.9500	7.9500	-0.625%	3,187	-6.289%
2024-12-31	8.0100	8.0270	8.0000	8.0000	-1.112%	811	-6.875%
2024-12-30	8.0920	8.0920	8.0900	8.0900	+0.124%	1,047	-7.911%
2024-12-27	8.1100	8.1775	8.0700	8.0800	+0.874%	5,443	-7.797%
2024-12-26	8.0000	8.2000	8.0000	8.0100	+0.338%	5,821	-6.991%
2024-12-24	7.9830	7.9830	7.9830	7.9830	-0.025%	271	-6.677%
2024-12-23	7.9850	7.9850	7.9850	7.9850	+1.076%	188	-6.700%
2024-12-20	7.9045	8.0100	7.9000	7.9000	+0.127%	6,282	-5.696%
2024-12-19	7.8400	7.8900	7.7000	7.8900	+0.638%	2,976	-5.577%
2024-12-18	7.9300	7.9300	7.8400	7.8400	-1.135%	10,821	-4.974%
2024-12-17	8.0000	8.0000	7.9260	7.9300	-0.512%	17,079	-6.053%
2024-12-16	7.9900	8.0000	7.9700	7.9708	-0.365%	2,842	-6.534%
2024-12-13	7.9400	8.0200	7.9400	8.0000	-1.478%	5,168	-6.875%
2024-12-12	7.9500	8.1500	7.9500	8.1200	+2.396%	604	-8.251%
2024-12-11	7.9500	7.9700	7.9000	7.9300	-0.726%	8,583	-6.053%
2024-12-10	7.9792	7.9900	7.9792	7.9880	+0.320%	603	-6.735%
2024-12-09	7.9625	7.9625	7.9625	7.9625	+0.126%	282	-6.436%
2024-12-06	8.0300	8.0300	7.9500	7.9525	-0.984%	4,477	-6.319%
2024-12-05	8.0390	8.0390	8.0300	8.0315	+0.019%	3,107	-7.240%
2024-12-04	8.0600	8.0600	8.0300	8.0300	-0.248%	1,898	-7.223%
2024-12-03	8.0590	8.0600	8.0000	8.0500	-0.124%	5,016	-7.453%
2024-12-02	8.1200	8.1200	8.0400	8.0600	-0.739%	5,288	-7.568%
2024-11-29	8.0925	8.1200	8.0700	8.1200	-0.123%	1,000	-8.251%
2024-11-27	7.9900	8.1900	7.9900	8.1300	+1.752%	4,189	-8.364%
2024-11-26	7.9700	7.9900	7.9700	7.9900	+0.188%	1,773	-6.758%
2024-11-25	7.9800	7.9900	7.9200	7.9750	-0.313%	9,334	-6.583%
2024-11-22	8.0000	8.0300	8.0000	8.0000	+0.232%	1,848	-6.875%
2024-11-21	8.0055	8.0055	7.9650	7.9815	-0.356%	1,372	-6.659%
2024-11-20	8.0100	8.0100	8.0100	8.0100	+0.125%	200	-6.991%
2024-11-19	7.9000	8.1900	7.9000	8.0000	+1.266%	4,220	-6.875%
2024-11-18	7.9250	7.9250	7.9000	7.9000	-0.940%	669	-5.696%
2024-11-15	8.0400	8.0400	7.9300	7.9750	-0.188%	4,546	-6.583%
2024-11-14	7.9700	7.9900	7.9700	7.9900	+1.783%	883	-6.758%
2024-11-13	7.9950	8.0000	7.8500	7.8500	-2.454%	8,408	-5.096%
2024-11-12	7.8300	8.0475	7.8300	8.0475	+2.778%	2,085	-7.425%
2024-11-11	7.9100	7.9500	7.7800	7.8300	-1.011%	5,250	-4.853%
2024-11-08	8.0000	8.1850	7.9100	7.9100	+0.127%	20,261	-5.815%
2024-11-07	7.7100	7.9225	7.7100	7.9000	+0.254%	5,912	-5.696%
2024-11-06	7.5600	7.8800	7.5200	7.8800	+2.537%	14,029	-5.457%
2024-11-05	7.5200	7.7000	7.5200	7.6850	+2.194%	4,840	-3.058%
2024-11-04	7.6475	7.6500	7.5200	7.5200	-0.792%	2,252	-0.931%
2024-11-01	7.4400	7.6500	7.4400	7.5800	+1.107%	1,797	-1.715%
2024-10-31	7.4600	7.4970	7.4600	7.4970	+0.902%	2,109	-0.627%
2024-10-30	7.5200	7.5500	7.4300	7.4300	-1.065%	15,700	+0.269%
2024-10-29	7.5200	7.6000	7.5000	7.5100	-1.830%	7,056	-0.799%
2024-10-28	7.4100	7.6900	7.4100	7.6500	+2.478%	2,811	-2.614%
2024-10-25	7.4300	7.4650	7.4100	7.4650	+0.851%	1,909	-0.201%
2024-10-24	7.4400	7.4440	7.4020	7.4020	+0.027%	1,800	+0.648%
2024-10-23	7.4600	7.4600	7.4000	7.4000	-0.404%	2,176	+0.676%
2024-10-22	7.4900	7.4900	7.3100	7.4300	-0.801%	2,016	+0.269%
2024-10-21	7.3000	7.4900	7.3000	7.4900	+2.603%	2,903	-0.534%
2024-10-18	7.4000	7.4900	7.2500	7.3000	-0.680%	5,755	+2.055%
2024-10-17	7.3125	7.5400	7.3100	7.3500	+1.240%	5,247	+1.361%
2024-10-16	7.3125	7.5800	7.2600	7.2600	-1.892%	9,445	+2.617%
2024-10-15	7.6000	7.6000	6.5700	7.4000	-1.596%	48,753	+0.676%
2024-10-14	7.5200	7.5600	7.5200	7.5200	-0.133%	2,784	-0.931%
2024-10-11	7.6000	7.6000	7.5200	7.5300	+0.133%	6,744	-1.062%
2024-10-10	7.6700	7.6700	7.5200	7.5200	-1.053%	8,608	-0.931%
2024-10-09	7.6625	7.6700	7.6000	7.6000	+1.198%	5,605	-1.974%
2024-10-08	7.6050	7.6200	7.5100	7.5100	-1.444%	5,390	-0.799%
2024-10-07	7.6500	7.8900	7.6100	7.6200	-0.652%	6,011	-2.231%
2024-10-04	7.6100	7.7500	7.6100	7.6700	+1.321%	2,477	-2.868%
2024-10-03	7.7800	7.7800	7.5700	7.5700	-1.046%	2,193	-1.585%
2024-10-02	7.7100	7.7100	7.6100	7.6500	-3.165%	6,625	-2.614%
2024-10-01	7.8800	7.9700	7.6100	7.9000	-0.227%	4,355	-5.696%
2024-09-30	7.9100	7.9300	7.8500	7.9180	+0.228%	2,256	-5.911%
2024-09-27	7.8500	7.9000	7.8100	7.9000	+1.282%	10,996	-5.696%
2024-09-26	7.9620	7.9620	7.8000	7.8000	-0.128%	1,179	-4.487%
2024-09-25	7.9700	7.9700	7.7800	7.8100	-0.510%	3,103	-4.609%
2024-09-24	7.9000	7.9300	7.8500	7.8500	-0.633%	3,473	-5.096%
2024-09-23	7.8150	7.9050	7.7900	7.9000	+1.412%	5,864	-5.696%
2024-09-20	7.7900	7.7900	7.7900	7.7900	-0.128%	173	-4.365%
2024-09-19	7.8725	7.8900	7.7900	7.8000	-1.266%	1,926	-4.487%
2024-09-18	7.8900	7.9000	7.7800	7.9000	+1.542%	4,063	-5.696%
2024-09-17	7.5200	7.7865	7.4600	7.7800	+3.446%	7,920	-4.242%
2024-09-16	7.5400	7.6000	7.5000	7.5208	-1.042%	9,651	-0.941%
2024-09-13	7.6850	7.7700	7.6000	7.6000	-1.809%	4,117	-1.974%
2024-09-12	7.6500	7.7400	7.6500	7.7400	+1.176%	940	-3.747%
2024-09-11	7.4880	7.6500	7.4800	7.6500	+2.273%	3,882	-2.614%
2024-09-10	7.3000	7.4900	7.3000	7.4800	+1.769%	6,089	-0.401%
2024-09-09	7.3200	7.3500	7.2500	7.3500	+0.273%	3,882	+1.361%
2024-09-06	7.3500	7.3500	7.3300	7.3300	-4.183%	681	+1.637%
2024-09-05	7.6000	7.6500	7.3000	7.6500	+0.791%	2,978	-2.614%
2024-09-04	7.5000	7.7750	7.3100	7.5900	+1.005%	9,580	-1.845%
2024-09-03	7.6000	7.7885	7.5100	7.5145	-0.733%	4,016	-0.858%
2024-08-30	7.5505	7.8000	7.4900	7.5700	-0.395%	3,751	-1.585%
2024-08-29	7.4900	7.7000	7.3900	7.6000	+1.469%	6,897	-1.974%
2024-08-28	7.4500	7.4900	7.3750	7.4900	+1.216%	6,356	-0.534%
2024-08-27	7.4000	7.4900	7.3400	7.4000	-0.236%	4,254	+0.676%
2024-08-26	7.2000	7.4500	7.1500	7.4175	+2.735%	8,300	+0.438%
2024-08-23	7.2500	7.3000	7.1900	7.2200	+0.278%	5,095	+3.186%
2024-08-22	7.2100	7.2100	7.1700	7.2000	+0.699%	2,912	+3.472%
2024-08-21	7.2500	7.2750	7.1000	7.1500	-1.379%	18,850	+4.196%
2024-08-20	7.3100	7.3900	7.1200	7.2500	-2.027%	30,361	+2.759%
2024-08-19	7.4700	7.4700	7.1200	7.4000	-3.896%	26,608	+0.676%
2024-08-16	7.4700	7.8800	7.4700	7.7000	+2.530%	24,639	-3.247%
2024-08-15	7.3200	7.5100	7.3200	7.5100	+2.212%	12,185	-0.799%
2024-08-14	7.3400	7.3800	7.3000	7.3475	+0.927%	6,294	+1.395%
2024-08-13	7.2900	7.3550	7.2200	7.2800	-0.274%	7,004	+2.335%
2024-08-12	7.2400	7.3000	7.1800	7.3000	+1.389%	10,284	+2.055%
2024-08-09	7.1900	7.2800	7.0700	7.2000	+7.463%	41,560	+3.472%
2024-08-08	7.1130	7.2900	6.6100	6.7000	-4.149%	16,622	+11.194%
2024-08-07	7.0700	7.0900	6.9900	6.9900	-2.782%	1,755	+6.581%
2024-08-06	6.8100	7.1900	6.6200	7.1900	+2.714%	7,361	+3.616%
2024-08-05	6.4900	7.0500	6.4830	7.0000	-0.143%	14,832	+6.429%
2024-08-02	6.8100	7.0559	6.6100	7.0100	+2.336%	21,288	+6.277%
2024-08-01	6.9500	6.9500	6.8100	6.8500	0.000%	1,344	+8.759%
2024-07-31	7.0000	7.0100	6.8100	6.8500	-2.143%	1,935	+8.759%
2024-07-30	6.8300	7.0000	6.7500	7.0000	+3.093%	12,406	+6.429%
2024-07-29	6.8000	6.8400	6.7900	6.7900	+0.892%	2,511	+9.720%
2024-07-26	6.8000	6.8000	6.7300	6.7300	+0.261%	2,204	+10.698%
2024-07-25	6.6716	6.7125	6.6100	6.7125	+1.551%	429	+10.987%
2024-07-24	6.8150	6.8150	6.6100	6.6100	-3.008%	6,089	+12.708%
2024-07-23	6.7400	6.8150	6.7400	6.8150	+1.716%	976	+9.318%
2024-07-22	6.5100	6.7400	6.5100	6.7000	+2.290%	1,400	+11.194%
2024-07-19	6.5700	6.5700	6.5500	6.5500	0.000%	249	+13.740%
2024-07-18	6.6500	6.8800	6.5000	6.5500	-1.504%	18,415	+13.740%
2024-07-17	6.3300	6.6500	6.2900	6.6500	+5.055%	3,617	+12.030%
2024-07-16	6.0800	6.3300	6.0800	6.3300	+0.796%	4,140	+17.694%
2024-07-15	6.3300	6.3300	6.2800	6.2800	-1.258%	2,737	+18.631%
2024-07-12	6.3600	6.3600	6.3600	6.3600	+0.952%	320	+17.138%
2024-07-11	6.2500	6.3350	6.2500	6.3000	+0.800%	7,753	+18.254%
2024-07-10	6.3200	6.3500	6.2500	6.2500	-0.951%	4,812	+19.200%
2024-07-09	6.3500	6.3500	6.2500	6.3100	-0.316%	2,171	+18.067%
2024-07-08	6.3525	6.3525	6.3300	6.3300	-0.393%	576	+17.694%
2024-07-05	6.3500	6.3550	6.3500	6.3550	+0.079%	887	+17.231%
2024-07-03	6.3540	6.3540	6.3500	6.3500	-0.642%	1,823	+17.323%
2024-07-02	6.7000	6.7000	6.3910	6.3910	-3.167%	6,522	+16.570%
2024-07-01	6.3500	6.6000	6.3500	6.6000	+3.937%	11,052	+12.879%
2024-06-28	6.1000	6.3500	6.0500	6.3500	+4.098%	27,305	+17.323%
2024-06-27	6.0800	6.1000	6.0750	6.1000	+0.677%	5,555	+22.131%
2024-06-26	6.0800	6.0800	6.0450	6.0590	+0.983%	5,244	+22.958%
2024-06-25	6.0200	6.0200	5.9500	6.0000	+0.503%	2,548	+24.167%
2024-06-24	5.9700	5.9700	5.9100	5.9700	+1.842%	3,577	+24.791%
2024-06-21	5.9800	5.9800	5.6600	5.8620	-2.055%	23,705	+27.090%
2024-06-20	5.9500	6.0000	5.9300	5.9850	+0.588%	8,359	+24.478%
2024-06-18	6.0288	6.1100	5.9500	5.9500	-2.299%	7,291	+25.210%
2024-06-17	6.0000	6.0900	6.0000	6.0900	+3.925%	1,267	+22.332%
2024-06-14	6.1100	6.1100	5.8150	5.8600	-4.248%	30,233	+27.133%
2024-06-13	6.1200	6.1300	6.1200	6.1200	-0.082%	4,945	+21.732%
2024-06-12	6.1750	6.1750	6.0800	6.1250	-0.487%	9,442	+21.633%
2024-06-11	6.1000	6.1900	6.1000	6.1550	+1.340%	6,271	+21.040%
2024-06-10	6.1100	6.1300	6.0700	6.0736	-0.547%	9,876	+22.662%
2024-06-07	6.1900	6.1950	6.1000	6.1070	-1.101%	1,992	+21.991%
2024-06-06	6.2200	6.2200	6.1300	6.1750	-0.081%	968	+20.648%
2024-06-05	6.1210	6.1800	6.1000	6.1800	+0.816%	4,107	+20.550%
2024-06-04	6.0950	6.1300	6.0950	6.1300	+0.163%	9,144	+21.533%
2024-06-03	6.0700	6.1280	6.0700	6.1200	-0.488%	3,642	+21.732%
2024-05-31	6.0750	6.1685	6.0470	6.1500	+0.820%	17,666	+21.138%
2024-05-30	6.1000	6.1000	6.0700	6.1000	0.000%	10,225	+22.131%
2024-05-29	6.0500	6.1000	6.0100	6.1000	+0.826%	11,788	+22.131%
2024-05-28	6.1000	6.2000	6.0000	6.0500	-2.419%	13,219	+23.140%
2024-05-24	6.2000	6.2500	5.9000	6.2000	-2.362%	11,821	+20.161%
2024-05-23	6.3500	6.3500	6.1600	6.3500	0.000%	1,915	+17.323%
2024-05-22	6.3600	6.3600	6.3300	6.3500	0.000%	8,169	+17.323%
2024-05-21	6.3900	6.3900	6.2700	6.3500	-0.470%	20,562	+17.323%
2024-05-20	6.4300	6.5805	6.2305	6.3800	-0.901%	43,418	+16.771%
2024-05-17	6.4700	6.7600	6.2700	6.4380	+0.554%	13,169	+15.719%
2024-05-16	6.7500	6.7715	6.4000	6.4025	-4.866%	7,256	+16.361%
2024-05-15	6.6850	6.7380	6.6850	6.7300	-0.148%	2,446	+10.698%
2024-05-14	6.6600	6.7400	6.5000	6.7400	+1.201%	21,956	+10.534%
2024-05-13	6.6600	6.6600	6.3900	6.6600	-0.597%	32,776	+11.862%
2024-05-10	6.6200	6.7400	6.6200	6.7000	+0.752%	19,910	+11.194%
2024-05-09	6.6300	6.6500	6.6100	6.6500	+0.151%	1,731	+12.030%
2024-05-08	6.6500	6.6500	6.6400	6.6400	+0.912%	824	+12.199%
2024-05-07	6.5800	6.6630	6.5800	6.5800	+0.152%	5,927	+13.222%
2024-05-06	6.6000	6.6000	6.5500	6.5700	+0.229%	2,120	+13.394%
2024-05-03	6.5900	6.6400	6.5400	6.5550	-0.228%	2,194	+13.654%
2024-05-02	6.5400	6.7300	6.5400	6.5700	-1.203%	4,211	+13.394%
2024-05-01	6.8300	6.9000	6.5000	6.6500	-1.042%	4,266	+12.030%
2024-04-30	6.9300	6.9500	6.7200	6.7200	-0.149%	2,886	+10.863%
2024-04-29	6.3500	7.1800	6.3500	6.7300	+5.984%	4,426	+10.698%
2024-04-26	6.3300	6.6800	6.3300	6.3500	+0.475%	7,252	+17.323%
2024-04-25	6.3900	6.3900	6.0300	6.3200	-1.558%	15,747	+17.880%
2024-04-24	6.4440	6.4500	6.3700	6.4200	-0.773%	1,526	+16.044%
2024-04-23	6.3900	6.4700	6.3600	6.4700	+2.050%	1,743	+15.147%
2024-04-22	6.3300	6.3500	6.2200	6.3400	+1.847%	6,321	+17.508%
2024-04-19	6.3500	6.3500	6.2000	6.2250	-2.276%	6,352	+19.679%
2024-04-18	6.3500	6.4600	6.3500	6.3700	+0.315%	2,482	+16.954%
2024-04-17	6.5000	6.5000	6.3500	6.3500	-0.587%	1,233	+17.323%
2024-04-16	6.3800	6.4200	6.3700	6.3875	-0.506%	1,073	+16.634%
2024-04-15	6.4500	6.4900	6.2600	6.4200	+1.905%	17,665	+16.044%
2024-04-12	6.4000	6.4270	6.3000	6.3000	-1.563%	7,223	+18.254%
2024-04-11	6.3100	6.4000	6.3100	6.4000	+1.426%	1,889	+16.406%
2024-04-10	6.4500	6.5000	6.3000	6.3100	-4.394%	6,946	+18.067%
2024-04-09	6.3100	6.6000	6.3000	6.6000	+4.596%	5,126	+12.879%
2024-04-08	6.5900	6.6000	6.2400	6.3100	-4.365%	7,497	+18.067%
2024-04-05	6.5350	6.5980	6.5000	6.5980	-0.030%	1,623	+12.913%
2024-04-04	6.6000	6.6700	6.5600	6.6000	+1.382%	5,496	+12.879%
2024-04-03	6.5000	6.5900	6.4600	6.5100	+2.198%	4,785	+14.439%
2024-04-02	6.2850	6.3700	6.2850	6.3700	+0.791%	2,782	+16.954%
2024-04-01	6.2500	6.3200	6.0100	6.3200	+1.120%	8,258	+17.880%
2024-03-28	6.1000	6.3500	6.1000	6.2500	+2.459%	21,238	+19.200%
2024-03-27	6.4225	6.4300	5.7500	6.1000	-5.937%	48,345	+22.131%
2024-03-26	6.5400	6.6550	5.8400	6.4850	-1.143%	21,065	+14.880%
2024-03-25	7.0000	7.0000	6.5600	6.5600	-3.529%	20,271	+13.567%
2024-03-22	7.2000	7.4000	6.5400	6.8000	-6.849%	57,556	+9.559%
2024-03-21	7.3150	7.3500	7.1500	7.3000	0.000%	2,982	+2.055%
2024-03-20	7.3400	7.3400	7.3000	7.3000	+0.069%	1,564	+2.055%
2024-03-19	7.2000	7.4700	7.2000	7.2950	-0.068%	1,496	+2.125%
2024-03-18	7.2700	7.4300	7.0300	7.3000	+0.137%	22,147	+2.055%
2024-03-15	7.3800	7.3800	7.2700	7.2900	-0.681%	7,227	+2.195%
2024-03-14	7.4000	7.6300	7.2700	7.3400	-3.421%	12,501	+1.499%
2024-03-13	7.6300	7.6300	7.4100	7.6000	+0.662%	9,470	-1.974%
2024-03-12	7.5200	7.8700	7.4800	7.5500	+0.667%	7,585	-1.325%
2024-03-11	7.6200	7.6600	7.5000	7.5000	-1.413%	7,846	-0.667%
2024-03-08	7.6150	7.6200	7.5400	7.6075	+0.363%	8,349	-2.070%
2024-03-07	7.8700	7.8800	7.5800	7.5800	-4.317%	10,653	-1.715%
2024-03-06	7.8250	8.0240	7.8250	7.9220	+0.278%	5,944	-5.958%
2024-03-05	8.0400	8.2500	7.9000	7.9000	-2.589%	9,012	-5.696%
2024-03-04	7.5000	8.1500	7.5000	8.1100	+8.133%	21,801	-8.138%
2024-03-01	7.2800	7.6500	7.2650	7.5000	+3.164%	5,092	-0.667%
2024-02-29	7.3500	7.3550	7.2500	7.2700	-1.223%	10,446	+2.476%
2024-02-28	7.4000	7.4000	7.3540	7.3600	-0.541%	1,308	+1.223%
2024-02-27	7.4000	7.4800	7.4000	7.4000	0.000%	30,935	+0.676%
2024-02-26	7.1600	7.5000	6.9000	7.4000	+1.928%	32,995	+0.676%
2024-02-23	7.3100	7.4000	6.9500	7.2600	-0.874%	10,759	+2.617%
2024-02-22	7.4700	7.4700	7.3100	7.3240	-1.691%	7,211	+1.720%
2024-02-21	7.2000	7.4500	7.1000	7.4500	+1.533%	9,989	0.000%
2024-02-20	6.9700	7.3600	6.9700	7.3375	+3.710%	24,204	+1.533%
2024-02-16	7.1000	7.1800	6.9200	7.0750	-0.632%	10,970	+5.300%
2024-02-15	7.2000	7.2000	6.9500	7.1200	0.000%	2,426	+4.635%
2024-02-14	7.0000	7.2000	7.0000	7.1200	+0.993%	5,802	+4.635%
2024-02-13	6.9200	7.1100	6.9000	7.0500	+2.174%	25,221	+5.674%
2024-02-12	7.0100	7.0700	6.8200	6.9000	-0.419%	26,964	+7.971%
2024-02-09	7.0200	7.0900	6.9290	6.9290	+0.130%	2,889	+7.519%
2024-02-08	6.7000	6.9200	6.7000	6.9200	-0.860%	13,246	+7.659%
2024-02-07	6.9500	7.0000	6.8000	6.9800	+0.432%	21,829	+6.734%
2024-02-06	6.6100	6.9500	6.6100	6.9500	+1.460%	35,021	+7.194%
2024-02-05	7.5000	7.5700	6.6525	6.8500	-9.238%	72,654	+8.759%
2024-02-02	7.6900	8.4500	7.2700	7.5472	-16.235%	63,092	-1.288%
2024-02-01	9.1900	9.2500	8.9300	9.0100	-1.206%	42,986	-17.314%
2024-01-31	9.1500	9.3300	9.0205	9.1200	-0.328%	50,011	-18.311%
2024-01-30	9.3400	9.3400	9.1100	9.1500	+1.105%	23,185	-18.579%
2024-01-29	8.8100	9.3299	8.8000	9.0500	+5.601%	138,884	-17.680%
2024-01-26	8.1500	8.9900	8.1500	8.5700	+6.328%	70,323	-13.069%
2024-01-25	7.9800	8.0600	7.9800	8.0600	+0.939%	12,451	-7.568%
2024-01-24	7.9400	8.0000	7.9400	7.9850	+0.063%	2,704	-6.700%
2024-01-23	7.9050	7.9900	7.9000	7.9800	+1.013%	7,398	-6.642%
2024-01-22	7.7400	7.9000	7.6760	7.9000	+3.811%	11,293	-5.696%
2024-01-19	7.6800	7.7400	7.5960	7.6100	-1.489%	20,404	-2.102%
2024-01-18	7.6300	7.7300	7.5500	7.7250	+1.245%	11,677	-3.560%
2024-01-17	7.7000	7.7300	7.6000	7.6300	+0.079%	20,466	-2.359%
2024-01-16	7.9000	8.0000	7.6100	7.6240	-3.798%	22,596	-2.282%
2024-01-12	7.5100	7.9250	7.5100	7.9250	+5.526%	4,533	-5.994%
2024-01-11	7.5600	7.9900	7.4900	7.5100	+0.007%	14,948	-0.799%
2024-01-10	7.1400	7.5600	7.1400	7.5095	+3.679%	27,527	-0.792%
2024-01-09	7.1700	7.2500	7.1000	7.2430	+1.728%	1,972	+2.858%
2024-01-08	7.0500	7.1500	7.0300	7.1200	+0.993%	24,031	+4.635%
2024-01-05	7.1000	7.1000	7.0300	7.0500	+0.028%	11,101	+5.674%
2024-01-04	7.0500	7.0500	7.0100	7.0480	+0.114%	12,373	+5.704%
2024-01-03	7.0250	7.0450	6.9800	7.0400	-0.142%	6,449	+5.824%
2024-01-02	6.9100	7.0500	6.9100	7.0500	0.000%	11,729	+5.674%
2023-12-29	7.0500	7.0500	6.9100	7.0500	0.000%	2,827	+5.674%
2023-12-28	7.0100	7.0500	6.9250	7.0500	+1.585%	7,436	+5.674%
2023-12-27	6.7500	6.9400	6.7500	6.9400	-0.857%	6,639	+7.349%
2023-12-26	6.9250	7.0000	6.7800	7.0000	-0.143%	12,385	+6.429%
2023-12-22	7.1868	7.1900	7.0100	7.0100	0.000%	2,535	+6.277%
2023-12-21	7.0650	7.2000	7.0100	7.0100	+0.863%	2,543	+6.277%
2023-12-20	7.0500	7.2000	6.9500	6.9500	-3.606%	2,465	+7.194%
2023-12-19	7.2120	7.2500	6.7700	7.2100	+3.000%	16,306	+3.329%
2023-12-18	6.8600	7.1900	6.8600	7.0000	+2.190%	2,986	+6.429%
2023-12-15	6.8500	7.0500	6.8500	6.8500	0.000%	1,568	+8.759%
2023-12-14	6.6200	7.3500	6.5300	6.8500	0.000%	27,765	+8.759%
2023-12-13	6.9300	6.9700	6.6900	6.8500	-1.297%	23,217	+8.759%
2023-12-12	6.8300	6.9750	6.5400	6.9400	-0.857%	32,305	+7.349%

.dark-mode .kTpJhQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kTpJhQ{ color: #333333; background-color: white; border: 2px solid #333333; }AATCAUTOSCOPE TECHS CORPstock OTC

AATC
AUTOSCOPE TECHS CORP
stock OTC