Dark

AASZF
ATLANTIC SAPPHIRE AS
stock OTC

Inactive

Jul 15, 2026

0.1282USD+6.833%(+0.0082)10,000

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	0.128200	0.128200	0.128200	0.128200	+6.833%	10,000	0.000%
2026-07-06	0.120000	0.120000	0.120000	0.120000	+33.333%	10,816	+6.833%
2026-06-29	0.090318	0.090318	0.090000	0.090000	+3.410%	12,242	+42.444%
2026-06-26	0.087032	0.087032	0.087032	0.087032	+21.384%	490	+47.302%
2026-06-23	0.071700	0.071700	0.071700	0.071700	-20.900%	8,250	+78.801%
2026-06-11	0.085260	0.090645	0.085260	0.090645	+41.412%	27,502	+41.431%
2026-05-28	0.097050	0.097050	0.064100	0.064100	-54.214%	1,743	+100.000%
2026-05-26	0.159300	0.159300	0.120000	0.140000	-31.187%	44,444	-8.429%
2026-05-21	0.203450	0.203450	0.203450	0.203450	-13.074%	1,240	-36.987%
2026-05-18	0.234050	0.234050	0.234050	0.234050	-28.425%	3,058	-45.225%
2026-05-15	0.327000	0.327000	0.327000	0.327000	+30.800%	1,500	-60.795%
2026-05-11	0.300000	0.319600	0.250000	0.250000	-13.507%	13,775	-48.720%
2026-05-06	0.289040	0.289040	0.289040	0.289040	+0.341%	500	-55.646%
2026-05-05	0.275000	0.288058	0.275000	0.288058	-8.423%	1,000	-55.495%
2026-04-30	0.314552	0.314552	0.314552	0.314552	-7.546%	10,000	-59.244%
2026-04-23	0.339979	0.340224	0.339979	0.340224	-10.231%	2,300	-62.319%
2026-04-22	0.345000	0.379000	0.345000	0.379000	+9.696%	1,300	-66.174%
2026-04-20	0.343600	0.345500	0.343600	0.345500	+35.923%	1,500	-62.894%
2026-04-17	0.254188	0.254188	0.254188	0.254188	-28.958%	3,075	-49.565%
2026-04-16	0.274400	0.410000	0.274400	0.357800	+73.833%	20,109	-64.170%
2026-04-13	0.204800	0.205830	0.204800	0.205830	+33.223%	11,500	-37.716%
2026-04-10	0.118700	0.154500	0.083000	0.154500	-3.438%	6,875	-17.023%
2026-04-09	0.158900	0.161125	0.121900	0.160000	+25.441%	19,525	-19.875%
2026-04-07	0.127550	0.127550	0.127550	0.127550	+63.526%	301	+0.510%
2026-04-06	0.110000	0.110000	0.077400	0.078000	-21.687%	4,284	+64.359%
2026-03-31	0.099600	0.099600	0.099600	0.099600	-28.857%	615	+28.715%
2026-03-30	0.140000	0.140000	0.140000	0.140000	+15.942%	338	-8.429%
2026-03-27	0.136500	0.136500	0.110000	0.120750	-65.242%	8,775	+6.170%
2026-03-25	0.347400	0.347400	0.347400	0.347400	-7.335%	133	-63.097%
2026-03-24	0.374900	0.374900	0.374900	0.374900	+24.967%	104	-65.804%
2026-03-23	0.450000	0.450000	0.300000	0.300000	-33.348%	18,550	-57.267%
2026-03-12	0.450100	0.450100	0.450100	0.450100	-11.745%	8,000	-71.517%
2026-03-09	0.510000	0.510000	0.510000	0.510000	-7.357%	2,000	-74.863%
2026-03-04	0.550500	0.550500	0.550500	0.550500	+7.941%	500	-76.712%
2026-02-25	0.555000	0.555000	0.510000	0.510000	+13.333%	14,444	-74.863%
2026-02-17	0.500000	0.581400	0.450000	0.450000	-20.000%	19,091	-71.511%
2026-02-13	0.562500	0.562500	0.562500	0.562500	+2.609%	1,000	-77.209%
2026-02-11	0.548200	0.548200	0.548200	0.548200	+2.948%	1,000	-76.614%
2026-02-10	0.532500	0.532500	0.532500	0.532500	-11.250%	266	-75.925%
2026-02-09	0.570000	0.600000	0.529450	0.600000	-13.043%	5,010	-78.633%
2026-02-02	0.690000	0.690000	0.690000	0.690000	0.000%	1,000	-81.420%
2026-01-30	0.690000	0.690000	0.690000	0.690000	+5.344%	11,000	-81.420%
2026-01-22	0.700000	0.700000	0.655000	0.655000	-6.429%	4,000	-80.427%
2026-01-21	0.700000	0.700000	0.700000	0.700000	-12.500%	1,633	-81.686%
2026-01-14	0.710000	0.800000	0.670000	0.800000	0.000%	8,375	-83.975%
2026-01-13	0.700000	0.800000	0.700000	0.800000	+11.111%	250	-83.975%
2026-01-12	0.740000	0.740000	0.720000	0.720000	-3.679%	4,000	-82.194%
2026-01-09	0.747500	0.747500	0.747500	0.747500	-6.258%	6,002	-82.849%
2026-01-08	0.797400	0.797400	0.797400	0.797400	+7.757%	137	-83.923%
2026-01-06	0.700000	0.740000	0.700000	0.740000	+13.829%	2,200	-82.676%
2025-12-29	0.650000	0.650100	0.650000	0.650100	-7.129%	2,049	-80.280%
2025-12-23	0.700000	0.700000	0.700000	0.700000	0.000%	1,000	-81.686%
2025-12-22	0.700000	0.700000	0.700000	0.700000	-3.114%	511	-81.686%
2025-12-17	0.750000	0.750000	0.722500	0.722500	-3.667%	1,993	-82.256%
2025-12-16	0.750000	0.750000	0.750000	0.750000	-6.250%	1,003	-82.907%
2025-12-12	0.800000	0.800000	0.800000	0.800000	+13.879%	2,100	-83.975%
2025-12-11	0.732500	0.732500	0.702500	0.702500	-7.566%	500	-81.751%
2025-12-09	0.760000	0.760000	0.760000	0.760000	+2.703%	1,501	-83.132%
2025-12-08	0.740000	0.740000	0.740000	0.740000	+13.846%	1,348	-82.676%
2025-12-05	0.650000	0.650000	0.650000	0.650000	-13.333%	352	-80.277%
2025-12-03	0.750000	0.750000	0.750000	0.750000	0.000%	149	-82.907%
2025-11-25	0.750000	0.750000	0.750000	0.750000	+3.448%	288	-82.907%
2025-11-24	0.725000	0.725000	0.725000	0.725000	-3.333%	315	-82.317%
2025-11-14	0.750000	0.750000	0.750000	0.750000	-11.765%	6,260	-82.907%
2025-11-12	0.750000	0.850000	0.750000	0.850000	+6.250%	2,000	-84.918%
2025-11-11	0.800000	0.800000	0.800000	0.800000	0.000%	2,000	-83.975%
2025-10-31	0.780000	0.800000	0.780000	0.800000	+3.226%	1,000	-83.975%
2025-10-29	0.775000	0.775000	0.775000	0.775000	-0.641%	1,500	-83.458%
2025-10-28	0.780000	0.780000	0.780000	0.780000	+4.000%	3,350	-83.564%
2025-10-22	0.750000	0.750000	0.750000	0.750000	-6.250%	1,000	-82.907%
2025-10-21	0.800000	0.800000	0.800000	0.800000	-3.030%	500	-83.975%
2025-10-15	0.825000	0.825000	0.825000	0.825000	+8.126%	1,000	-84.461%
2025-10-06	0.763000	0.763000	0.763000	0.763000	-1.548%	900	-83.198%
2025-10-02	0.775000	0.775000	0.775000	0.775000	-1.899%	1,080	-83.458%
2025-10-01	0.800000	0.800000	0.780000	0.790000	+1.935%	15,637	-83.772%
2025-09-30	0.775000	0.775000	0.775000	0.775000	-0.641%	2,700	-83.458%
2025-09-29	0.900000	0.900000	0.780000	0.780000	0.000%	2,100	-83.564%
2025-09-26	0.780000	0.780000	0.780000	0.780000	+4.000%	10,004	-83.564%
2025-09-25	0.820000	0.820000	0.750000	0.750000	-7.407%	1,576	-82.907%
2025-09-19	0.810000	0.850000	0.810000	0.810000	+0.310%	8,465	-84.173%
2025-09-18	0.776700	0.850000	0.776700	0.807500	-19.250%	12,469	-84.124%
2025-09-17	1.000000	1.000000	1.000000	1.000000	-2.913%	2,912	-87.180%
2025-09-15	1.030000	1.030000	1.030000	1.030000	+7.292%	5,233	-87.553%
2025-09-12	0.980000	0.980000	0.960000	0.960000	+11.628%	4,100	-86.646%
2025-09-11	0.857200	0.860000	0.857200	0.860000	-6.165%	600	-85.093%
2025-09-09	0.916500	0.916500	0.916500	0.916500	0.000%	215	-86.012%
2025-09-08	0.845000	0.983250	0.820000	0.916500	-5.515%	18,883	-86.012%
2025-09-04	1.080000	1.080000	0.970000	0.970000	-0.339%	750	-86.784%
2025-09-02	0.973300	0.973300	0.973300	0.973300	0.000%	410	-86.828%
2025-08-29	1.150000	1.150000	0.973300	0.973300	-15.365%	1,141	-86.828%
2025-08-27	1.150000	1.150000	1.150000	1.150000	0.000%	350	-88.852%
2025-08-25	1.150000	1.150000	1.150000	1.150000	+5.505%	250	-88.852%
2025-08-22	1.090000	1.090000	1.090000	1.090000	-0.909%	300	-88.239%
2025-08-21	1.145000	1.145000	1.090000	1.100000	+4.762%	168,000	-88.345%
2025-08-20	1.010000	1.060000	1.010000	1.050000	+5.000%	100,954	-87.790%
2025-08-19	0.910500	1.000000	0.910500	1.000000	+8.660%	2,000	-87.180%
2025-08-15	0.920300	0.920300	0.920300	0.920300	+1.243%	20,000	-86.070%
2025-08-14	0.930000	0.930000	0.909000	0.909000	-1.099%	26,000	-85.897%
2025-08-13	0.919100	0.919100	0.919100	0.919100	-4.010%	100	-86.052%
2025-08-12	0.917600	0.957500	0.917600	0.957500	+3.592%	14,200	-86.611%
2025-08-11	0.926900	0.926900	0.924300	0.924300	-7.570%	22,418	-86.130%
2025-07-30	1.000000	1.000000	1.000000	1.000000	+5.263%	251	-87.180%
2025-07-29	0.950000	0.950000	0.950000	0.950000	-11.215%	3,000	-86.505%
2025-07-28	1.070000	1.070000	1.070000	1.070000	0.000%	500	-88.019%
2025-07-23	1.070000	1.070000	1.070000	1.070000	+0.943%	400	-88.019%
2025-07-22	1.060000	1.060000	1.060000	1.060000	+0.952%	5,204	-87.906%
2025-07-17	1.045000	1.050000	1.045000	1.050000	+75.000%	1,100	-87.790%
2025-07-15	0.600000	0.600000	0.600000	0.600000	-40.000%	7,938	-78.633%
2025-07-10	1.000000	1.000000	1.000000	1.000000	+11.111%	500	-87.180%
2025-07-03	0.900000	0.900000	0.900000	0.900000	0.000%	100	-85.756%
2025-06-30	0.900000	0.900000	0.900000	0.900000	0.000%	334	-85.756%
2025-06-27	0.900000	0.900000	0.900000	0.900000	-9.091%	176	-85.756%
2025-06-23	1.020000	1.020000	0.990000	0.990000	-3.883%	2,368	-87.051%
2025-06-18	1.028000	1.030000	1.028000	1.030000	-10.435%	1,340	-87.553%
2025-06-17	1.000000	1.150000	1.000000	1.150000	+27.778%	820	-88.852%
2025-06-13	0.900000	0.900000	0.900000	0.900000	-28.571%	4,000	-85.756%
2025-06-12	0.919800	1.260000	0.919800	1.260000	+26.000%	1,553	-89.825%
2025-06-11	1.000000	1.000000	1.000000	1.000000	+46.434%	4,088	-87.180%
2025-06-04	0.682900	0.682900	0.682900	0.682900	-13.205%	155	-81.227%
2025-05-27	0.786800	0.786800	0.786800	0.786800	-4.049%	8,100	-83.706%
2025-05-20	0.820000	0.820000	0.820000	0.820000	0.000%	195	-84.366%
2025-05-14	0.820000	0.820000	0.820000	0.820000	+0.799%	2,000	-84.366%
2025-05-05	0.812300	0.813500	0.812300	0.813500	+17.984%	970	-84.241%
2025-04-11	0.972000	0.972000	0.689500	0.689500	+155.370%	4,126	-81.407%
2025-04-07	0.550000	0.560000	0.270000	0.270000	-53.448%	2,212	-52.519%
2025-04-04	0.550000	0.580000	0.550000	0.580000	+45.000%	12,891	-77.897%
2025-04-02	0.350000	0.400000	0.350000	0.400000	-16.926%	3,922	-67.950%
2025-03-26	0.481500	0.481500	0.481500	0.481500	-16.983%	963	-73.375%
2025-03-18	0.580000	0.580000	0.580000	0.580000	+70.488%	225	-77.897%
2025-03-10	0.500000	0.500000	0.340200	0.340200	-31.960%	1,210	-62.316%
2025-03-05	0.500000	0.500000	0.500000	0.500000	0.000%	1,000	-74.360%
2025-03-04	0.500000	0.500000	0.500000	0.500000	0.000%	700	-74.360%
2025-03-03	0.500000	0.500000	0.500000	0.500000	-28.571%	1,000	-74.360%
2025-02-28	0.514600	0.725000	0.514600	0.700000	-30.000%	4,531	-81.686%
2025-02-27	1.000000	1.000000	1.000000	1.000000	0.000%	350	-87.180%
2025-02-26	1.000000	1.000000	1.000000	1.000000	-4.762%	1,434	-87.180%
2025-02-25	1.050000	1.050000	1.050000	1.050000	+14,900.000%	1,070	-87.790%
2025-01-21	0.008000	0.008000	0.005000	0.007000	-30.000%	1,206,703	+1,731.429%
2025-01-17	0.010000	0.010000	0.010000	0.010000	+11.111%	153,000	+1,182.000%
2025-01-16	0.009900	0.009900	0.007200	0.009000	+3.448%	194,300	+1,324.444%
2025-01-15	0.008000	0.009100	0.006900	0.008700	+8.750%	935,031	+1,373.563%
2025-01-14	0.009000	0.009000	0.008000	0.008000	-11.111%	289,480	+1,502.500%
2025-01-13	0.008500	0.009000	0.008000	0.009000	-1.099%	405,555	+1,324.444%
2025-01-10	0.014000	0.014000	0.007600	0.009100	-33.088%	1,459,861	+1,308.791%
2025-01-08	0.009500	0.013700	0.009000	0.013600	-0.730%	445,000	+842.647%
2025-01-07	0.008500	0.013700	0.008000	0.013700	+37.000%	426,990	+835.766%
2025-01-06	0.008400	0.010900	0.007800	0.010000	-15.390%	462,102	+1,182.000%
2025-01-03	0.010000	0.011819	0.008000	0.011819	+18.190%	1,527,528	+984.694%
2025-01-02	0.010000	0.011000	0.008550	0.010000	-9.502%	164,001	+1,182.000%
2024-12-31	0.014000	0.014000	0.010000	0.011050	-21.071%	133,367	+1,060.181%
2024-12-30	0.007000	0.014000	0.007000	0.014000	+17.647%	159,451	+815.714%
2024-12-27	0.008000	0.011900	0.007000	0.011900	0.000%	87,116	+977.311%
2024-12-26	0.010000	0.011900	0.010000	0.011900	0.000%	23,919	+977.311%
2024-12-24	0.012000	0.012000	0.010000	0.011900	-7.752%	51,000	+977.311%
2024-12-23	0.007800	0.012900	0.007800	0.012900	+18.349%	33,918	+893.798%
2024-12-20	0.008200	0.010900	0.007800	0.010900	-8.403%	344,608	+1,076.147%
2024-12-19	0.008400	0.011900	0.007700	0.011900	-14.388%	407,853	+977.311%
2024-12-18	0.009000	0.013900	0.008200	0.013900	-0.714%	247,707	+822.302%
2024-12-17	0.008000	0.014000	0.008000	0.014000	+16.667%	130,928	+815.714%
2024-12-16	0.010000	0.012500	0.009200	0.012000	+30.435%	182,338	+968.333%
2024-12-13	0.009600	0.016000	0.009000	0.009200	-18.222%	90,381	+1,293.478%
2024-12-11	0.010000	0.011250	0.008500	0.011250	-17.883%	114,821	+1,039.556%
2024-12-10	0.012000	0.014000	0.009880	0.013700	+15.126%	210,042	+835.766%
2024-12-09	0.008000	0.012000	0.008000	0.011900	+8.182%	162,980	+977.311%
2024-12-06	0.009700	0.011000	0.008400	0.011000	+13.402%	296,310	+1,065.455%
2024-12-05	0.012000	0.012000	0.007000	0.009700	-3.000%	335,063	+1,221.649%
2024-12-04	0.009700	0.010500	0.008000	0.010000	+3.093%	32,500	+1,182.000%
2024-12-03	0.009800	0.010000	0.008000	0.009700	-3.000%	40,324	+1,221.649%
2024-12-02	0.010400	0.010400	0.009000	0.010000	+14.286%	75,438	+1,182.000%
2024-11-26	0.007000	0.008750	0.007000	0.008750	-10.714%	115,316	+1,365.143%
2024-11-25	0.008250	0.009800	0.008250	0.009800	+15.976%	28,000	+1,208.163%
2024-11-22	0.007000	0.008450	0.007000	0.008450	+12.667%	389,600	+1,417.160%
2024-11-21	0.009000	0.009000	0.007000	0.007500	-19.355%	442,003	+1,609.333%
2024-11-20	0.008500	0.009300	0.008500	0.009300	+9.412%	50,000	+1,278.495%
2024-11-19	0.007400	0.009450	0.007000	0.008500	-8.798%	335,000	+1,408.235%
2024-11-18	0.007700	0.009900	0.007000	0.009320	-3.420%	294,000	+1,275.536%
2024-11-15	0.011800	0.011800	0.007500	0.009650	+22.152%	315,017	+1,228.497%
2024-11-14	0.011800	0.011800	0.007000	0.007900	+1.804%	503,659	+1,522.785%
2024-11-13	0.008600	0.008800	0.007100	0.007760	-9.977%	937,498	+1,552.062%
2024-11-12	0.008200	0.008620	0.007700	0.008620	+9.114%	142,552	+1,387.239%
2024-11-11	0.010000	0.010900	0.007400	0.007900	-12.707%	1,175,967	+1,522.785%
2024-11-08	0.007400	0.010250	0.007400	0.009050	-9.500%	529,501	+1,316.575%
2024-11-07	0.007000	0.011000	0.007000	0.010000	+17.647%	469,380	+1,182.000%
2024-11-06	0.008000	0.010250	0.007000	0.008500	+6.250%	1,683,880	+1,408.235%
2024-11-05	0.007700	0.010250	0.007000	0.008000	-6.977%	1,234,000	+1,502.500%
2024-11-04	0.009500	0.009900	0.007500	0.008600	-4.444%	550,330	+1,390.698%
2024-11-01	0.007000	0.009000	0.007000	0.009000	+13.924%	10,100	+1,324.444%
2024-10-31	0.008400	0.008690	0.007900	0.007900	-5.389%	683,682	+1,522.785%
2024-10-30	0.008400	0.009200	0.008200	0.008350	-13.021%	284,745	+1,435.329%
2024-10-29	0.008500	0.009600	0.008300	0.009600	+10.029%	98,027	+1,235.417%
2024-10-28	0.008700	0.009000	0.007910	0.008725	+0.287%	183,000	+1,369.341%
2024-10-24	0.009900	0.009900	0.007300	0.008700	-3.333%	485,099	+1,373.563%
2024-10-23	0.008200	0.009675	0.007800	0.009000	+0.559%	267,807	+1,324.444%
2024-10-22	0.010900	0.010900	0.007000	0.008950	+5.294%	1,425,000	+1,332.402%
2024-10-21	0.009000	0.010470	0.008300	0.008500	-10.526%	1,684,999	+1,408.235%
2024-10-18	0.010000	0.010100	0.008800	0.009500	-12.844%	1,682,681	+1,249.474%
2024-10-17	0.016000	0.016000	0.009000	0.010900	-27.333%	3,334,192	+1,076.147%
2024-10-16	0.019000	0.019000	0.008800	0.015000	-40.000%	2,306,809	+754.667%
2024-10-15	0.020000	0.027400	0.017000	0.025000	+47.232%	158,000	+412.800%
2024-10-14	0.020000	0.021000	0.016980	0.016980	-1.850%	383,749	+655.006%
2024-10-11	0.020200	0.025050	0.017300	0.017300	-37.624%	827,952	+641.040%
2024-10-10	0.022200	0.027800	0.020000	0.027735	+17.771%	184,002	+362.232%
2024-10-09	0.020000	0.024920	0.019200	0.023550	-2.282%	498,000	+444.374%
2024-10-08	0.027000	0.027000	0.020200	0.024100	-7.839%	158,700	+431.950%
2024-10-07	0.022200	0.033775	0.018000	0.026150	-34.625%	655,744	+390.249%
2024-10-04	0.030000	0.040550	0.025500	0.040000	+34.454%	198,410	+220.500%
2024-10-03	0.033000	0.033000	0.029750	0.029750	+21.429%	90,862	+330.924%
2024-10-02	0.030000	0.030000	0.022200	0.024500	+23.177%	1,315,160	+423.265%
2024-10-01	0.017000	0.024800	0.017000	0.019890	-9.591%	85,510	+544.545%
2024-09-30	0.020100	0.026000	0.020100	0.022000	-15.870%	95,982	+482.727%
2024-09-27	0.022200	0.045000	0.018000	0.026150	-12.833%	607,958	+390.249%
2024-09-26	0.037900	0.037900	0.021000	0.030000	-12.217%	172,342	+327.333%
2024-09-25	0.025000	0.034175	0.021000	0.034175	+31.442%	236,782	+275.128%
2024-09-24	0.022000	0.031000	0.021000	0.026000	-26.346%	97,762	+393.077%
2024-09-23	0.030000	0.050000	0.027000	0.035300	-8.312%	416,355	+263.173%
2024-09-20	0.031000	0.080000	0.024000	0.038500	-38.889%	458,983	+232.987%
2024-09-19	0.083450	0.083450	0.035000	0.063000	-10.638%	101,700	+103.492%
2024-09-18	0.045000	0.070500	0.045000	0.070500	-29.500%	58,800	+81.844%
2024-09-17	0.068200	0.109000	0.068200	0.100000	+25.000%	11,460	+28.200%
2024-09-16	0.080000	0.080000	0.080000	0.080000	+2.452%	36,375	+60.250%
2024-09-13	0.078085	0.078085	0.078085	0.078085	+56.170%	1,500	+64.180%
2024-09-12	0.050000	0.050000	0.050000	0.050000	-32.524%	7,210	+156.400%
2024-09-10	0.060000	0.074100	0.060000	0.074100	-5.173%	25,400	+73.009%
2024-09-09	0.050000	0.090000	0.050000	0.078142	-21.858%	20,300	+64.060%
2024-09-06	0.100000	0.100000	0.100000	0.100000	+42.857%	4,000	+28.200%
2024-09-05	0.070000	0.070000	0.070000	0.070000	-36.364%	600	+83.143%
2024-09-04	0.119700	0.119700	0.110000	0.110000	+37.500%	8,850	+16.545%
2024-09-03	0.100000	0.100000	0.080000	0.080000	-24.386%	15,000	+60.250%
2024-08-29	0.144600	0.144600	0.105800	0.105800	+32.250%	6,100	+21.172%
2024-08-28	0.090000	0.100000	0.080000	0.080000	-15.124%	10,200	+60.250%
2024-08-27	0.100000	0.100000	0.087800	0.094255	+3.350%	24,000	+36.014%
2024-08-26	0.091000	0.091200	0.091000	0.091200	-23.816%	15,482	+40.570%
2024-08-23	0.120000	0.120000	0.096800	0.119710	-0.242%	11,550	+7.092%
2024-08-22	0.120748	0.120748	0.095000	0.120000	+9.091%	43,203	+6.833%
2024-08-21	0.350900	0.350900	0.080900	0.110000	-71.824%	153,671	+16.545%
2024-08-20	0.436400	0.436400	0.363800	0.390400	-21.920%	156,013	-67.162%
2024-08-19	0.502569	0.502569	0.423400	0.500000	+11.074%	4,920	-74.360%
2024-08-16	0.450150	0.450150	0.450150	0.450150	+4.371%	6,310	-71.521%
2024-08-15	0.431300	0.431300	0.431300	0.431300	-7.783%	1,000	-70.276%
2024-08-12	0.467700	0.467700	0.467700	0.467700	-3.448%	2,500	-72.589%
2024-08-09	0.568900	0.568900	0.484400	0.484400	-18.272%	1,299	-73.534%
2024-08-07	0.555100	0.592700	0.555100	0.592700	+29.467%	2,083	-78.370%
2024-08-06	0.457800	0.457800	0.457800	0.457800	-1.802%	999	-71.997%
2024-08-05	0.513000	0.513000	0.443600	0.466200	-20.849%	5,500	-72.501%
2024-08-01	0.578000	0.616400	0.566000	0.589000	-8.198%	1,700	-78.234%
2024-07-31	0.604500	0.641600	0.604500	0.641600	+49.821%	3,035	-80.019%
2024-07-29	0.458000	0.458000	0.428244	0.428244	-1.666%	8,133	-70.064%
2024-07-26	0.435000	0.435500	0.435000	0.435500	+6.220%	2,769	-70.563%
2024-07-25	0.410000	0.410000	0.410000	0.410000	+6.494%	230	-68.732%
2024-07-24	0.385000	0.385000	0.385000	0.385000	-8.333%	1,075	-66.701%
2024-07-23	0.420000	0.420000	0.420000	0.420000	-1.200%	1,336	-69.476%
2024-07-18	0.425100	0.425100	0.425100	0.425100	+4.963%	886	-69.842%
2024-07-17	0.462600	0.462600	0.405000	0.405000	-20.260%	3,500	-68.346%
2024-07-16	0.507900	0.507900	0.507900	0.507900	-6.031%	410	-74.759%
2024-07-15	0.550000	0.556700	0.540500	0.540500	-12.935%	3,200	-76.281%
2024-07-12	0.621200	0.621200	0.620800	0.620800	+13.367%	4,300	-79.349%
2024-07-11	0.559500	0.587500	0.547600	0.547600	-26.497%	2,700	-76.589%
2024-07-09	0.745000	0.745000	0.745000	0.745000	+10.207%	100	-82.792%
2024-07-08	0.585000	0.676000	0.585000	0.676000	+3.649%	757	-81.036%
2024-07-05	0.652200	0.652200	0.652200	0.652200	-24.163%	533	-80.343%
2024-07-02	0.860000	0.860000	0.860000	0.860000	-31.200%	5,000	-85.093%
2024-05-29	1.250000	1.250000	1.250000	1.250000	-4.456%	858	-89.744%
2024-05-28	1.130000	1.426000	1.130000	1.308300	+40.647%	2,127	-90.201%
2024-05-24	1.050600	1.050600	0.930200	0.930200	-10.952%	430	-86.218%
2024-05-23	0.963000	1.044600	0.963000	1.044600	+8.474%	875	-87.727%
2024-05-22	1.000000	1.000000	0.963000	0.963000	-3.700%	2,690	-86.687%
2024-05-21	1.000000	1.000000	1.000000	1.000000	-16.667%	1,100	-87.180%
2024-05-20	1.200000	1.200000	1.200000	1.200000	+9.091%	200	-89.317%
2024-05-17	1.100000	1.100000	1.100000	1.100000	0.000%	1,409	-88.345%
2024-05-16	1.100000	1.100000	1.100000	1.100000	0.000%	394	-88.345%
2024-05-15	1.100000	1.100000	1.100000	1.100000	+0.558%	2,200	-88.345%
2024-05-14	1.062000	1.093900	1.062000	1.093900	+2.984%	2,550	-88.280%
2024-05-13	1.187900	1.187900	1.062200	1.062200	+10.531%	1,673	-87.931%
2024-05-10	1.257000	1.257000	0.961000	0.961000	-18.456%	651	-86.660%
2024-05-09	0.972200	1.178500	0.859000	1.178500	-1.554%	1,165	-89.122%
2024-05-08	1.153900	1.200000	1.153900	1.197100	-5.740%	1,000	-89.291%
2024-05-07	1.276000	1.276000	1.124700	1.270000	-7.529%	2,630	-89.906%
2024-05-06	1.007000	1.373400	1.007000	1.373400	+52.600%	10,974	-90.666%
2024-05-03	0.900000	0.900000	0.900000	0.900000	0.000%	4,000	-85.756%
2024-05-02	0.900000	0.900000	0.900000	0.900000	0.000%	20	-85.756%
2024-04-30	0.900000	0.900000	0.900000	0.900000	+11.801%	10,000	-85.756%
2024-04-29	0.805000	0.805000	0.805000	0.805000	+0.625%	50	-84.075%
2024-04-24	0.765700	0.800000	0.765700	0.800000	-1.599%	2,650	-83.975%
2024-04-17	0.900000	0.930000	0.813000	0.813000	-4.353%	16,875	-84.231%
2024-04-16	0.896000	0.957000	0.850000	0.850000	-6.593%	18,246	-84.918%
2024-04-15	0.938000	0.938000	0.910000	0.910000	-13.333%	4,080	-85.912%
2024-04-12	0.966000	1.050000	0.966000	1.050000	+5.000%	6,176	-87.790%
2024-04-11	1.000000	1.000000	1.000000	1.000000	+1.194%	2,750	-87.180%
2024-04-10	0.988200	0.988200	0.988200	0.988200	+31.760%	550	-87.027%
2024-04-09	0.920000	0.920000	0.750000	0.750000	-7.407%	4,558	-82.907%
2024-04-08	0.882000	0.882000	0.782000	0.810000	-15.183%	10,489	-84.173%
2024-04-05	0.885000	0.955000	0.885000	0.955000	-10.160%	3,565	-86.576%
2024-04-04	0.900000	1.063000	0.899500	1.063000	+19.438%	4,369	-87.940%
2024-04-02	0.900000	0.900000	0.850000	0.890000	+938.749%	4,440	-85.596%
2024-04-01	0.103500	0.103500	0.068000	0.085680	-17.217%	88,400	+49.627%
2024-03-28	0.089300	0.103500	0.068000	0.103500	-4.871%	10,700	+23.865%
2024-03-27	0.094400	0.108800	0.094400	0.108800	+22.385%	1,120	+17.831%
2024-03-26	0.081800	0.088900	0.080800	0.088900	-6.401%	28,188	+44.207%
2024-03-22	0.084830	0.094980	0.084830	0.094980	+2.504%	12,977	+34.976%
2024-03-21	0.085500	0.092660	0.085500	0.092660	+2.956%	1,730	+38.355%
2024-03-20	0.089600	0.090000	0.086000	0.090000	+12.500%	30,523	+42.444%
2024-03-19	0.080000	0.080000	0.080000	0.080000	+6.667%	54,000	+60.250%
2024-03-18	0.087160	0.091700	0.075000	0.075000	-29.644%	246,808	+70.933%
2024-03-15	0.083500	0.106600	0.083500	0.106600	+13.512%	45,996	+20.263%
2024-03-14	0.076400	0.093911	0.076400	0.093911	+11.799%	4,239	+36.512%
2024-03-13	0.090000	0.090000	0.084000	0.084000	-6.667%	109,565	+52.619%
2024-03-12	0.101000	0.106800	0.087000	0.090000	-11.765%	62,198	+42.444%
2024-03-11	0.100000	0.103200	0.092000	0.102000	-15.353%	83,156	+25.686%
2024-03-08	0.116420	0.120500	0.109800	0.120500	+4.783%	7,130	+6.390%
2024-03-07	0.100200	0.115000	0.100200	0.115000	-4.167%	93,500	+11.478%
2024-03-06	0.105000	0.120000	0.105000	0.120000	+14.286%	61,723	+6.833%
2024-03-05	0.114500	0.115000	0.105000	0.105000	-14.286%	29,680	+22.095%
2024-03-04	0.121200	0.122500	0.107142	0.122500	-0.487%	37,696	+4.653%
2024-03-01	0.123400	0.134700	0.110000	0.123100	-12.071%	99,731	+4.143%
2024-02-29	0.130700	0.140960	0.130700	0.140000	-6.667%	10,325	-8.429%
2024-02-28	0.151000	0.151000	0.150000	0.150000	0.000%	27,030	-14.533%
2024-02-27	0.150000	0.150000	0.150000	0.150000	+2.916%	10,000	-14.533%
2024-02-26	0.152700	0.152700	0.136820	0.145750	+9.094%	63,100	-12.041%
2024-02-23	0.133600	0.133600	0.133600	0.133600	-19.372%	1,200	-4.042%
2024-02-22	0.140000	0.165700	0.140000	0.165700	+6.903%	62,914	-22.631%
2024-02-21	0.155000	0.155000	0.155000	0.155000	-2.085%	6,420	-17.290%
2024-02-20	0.162300	0.162300	0.150000	0.158300	-12.251%	41,467	-19.015%
2024-02-16	0.180400	0.192800	0.180400	0.180400	+0.670%	3,471	-28.936%
2024-02-15	0.179200	0.179200	0.179200	0.179200	+0.039%	2,790	-28.460%
2024-02-14	0.174100	0.179130	0.167700	0.179130	+15.568%	14,250	-28.432%
2024-02-13	0.155000	0.155000	0.155000	0.155000	-8.203%	340	-17.290%
2024-02-12	0.171460	0.175280	0.168850	0.168850	-6.402%	17,700	-24.075%
2024-02-09	0.172240	0.180400	0.170000	0.180400	0.000%	32,491	-28.936%
2024-02-08	0.163100	0.180400	0.163100	0.180400	+7.573%	35,540	-28.936%
2024-02-06	0.166000	0.167700	0.166000	0.167700	+1.176%	2,800	-23.554%
2024-02-05	0.162740	0.170000	0.160000	0.165750	+3.723%	22,350	-22.655%
2024-01-30	0.167500	0.167500	0.159800	0.159800	-5.723%	53,053	-19.775%
2024-01-29	0.169500	0.169500	0.169500	0.169500	+13.000%	100	-24.366%
2024-01-25	0.162800	0.162800	0.150000	0.150000	-1.055%	39,870	-14.533%
2024-01-24	0.151600	0.151600	0.151600	0.151600	+0.066%	466	-15.435%
2024-01-23	0.151500	0.151500	0.151500	0.151500	+1.000%	21,000	-15.380%
2024-01-22	0.157400	0.157400	0.150000	0.150000	-16.851%	16,400	-14.533%
2024-01-19	0.161250	0.180400	0.145000	0.180400	+15.382%	5,477	-28.936%
2024-01-18	0.160445	0.160445	0.156350	0.156350	+4.233%	457	-18.004%
2024-01-17	0.161700	0.162000	0.150000	0.150000	-3.226%	58,400	-14.533%
2024-01-16	0.152750	0.155000	0.152750	0.155000	+6.646%	27,732	-17.290%
2024-01-12	0.145340	0.145340	0.145340	0.145340	+3.814%	16,494	-11.793%
2024-01-11	0.143000	0.143000	0.140000	0.140000	-1.602%	36,000	-8.429%
2024-01-10	0.155000	0.161250	0.142280	0.142280	-11.075%	70,100	-9.896%
2024-01-09	0.160000	0.160000	0.160000	0.160000	0.000%	26,075	-19.875%
2024-01-08	0.167500	0.167500	0.157000	0.160000	-11.111%	66,500	-19.875%
2024-01-05	0.170000	0.180000	0.160000	0.180000	+5.882%	64,400	-28.778%
2024-01-04	0.170000	0.170000	0.170000	0.170000	+3.030%	100,000	-24.588%
2024-01-03	0.180000	0.180000	0.165000	0.165000	-6.937%	32,544	-22.303%
2024-01-02	0.163100	0.177300	0.163100	0.177300	+5.536%	23,385	-27.693%
2023-12-29	0.160000	0.168000	0.155000	0.168000	-0.385%	36,782	-23.690%
2023-12-28	0.168500	0.168650	0.168500	0.168650	-6.149%	464	-23.985%
2023-12-27	0.172340	0.201700	0.172340	0.179700	+9.573%	9,014	-28.659%
2023-12-26	0.176500	0.201000	0.164000	0.164000	-9.890%	14,825	-21.829%
2023-12-22	0.173200	0.182000	0.173200	0.182000	+1.111%	6,200	-29.560%
2023-12-21	0.199300	0.199300	0.180000	0.180000	+8.271%	7,115	-28.778%
2023-12-20	0.184300	0.190000	0.166250	0.166250	-12.037%	56,139	-22.887%
2023-12-19	0.190000	0.190000	0.178000	0.189000	-10.000%	95,903	-32.169%
2023-12-18	0.182600	0.210000	0.182600	0.210000	+29.470%	34,200	-38.952%
2023-12-15	0.166000	0.166000	0.160500	0.162200	+10.717%	35,700	-20.962%
2023-12-14	0.146500	0.146500	0.140000	0.146500	0.000%	32,985	-12.491%
2023-12-13	0.138250	0.146500	0.130000	0.146500	+19.106%	7,637	-12.491%
2023-12-12	0.130250	0.130250	0.123000	0.123000	-11.828%	743,922	+4.228%
2023-12-11	0.128140	0.139500	0.120700	0.139500	-3.793%	79,825	-8.100%
2023-12-08	0.145000	0.145000	0.145000	0.145000	-3.333%	10,000	-11.586%
2023-12-07	0.131770	0.152500	0.131770	0.150000	+13.208%	17,715	-14.533%
2023-12-06	0.150000	0.150200	0.132500	0.132500	+6.000%	95,736	-3.245%
2023-12-05	0.130000	0.141830	0.125000	0.125000	-3.846%	68,102	+2.560%
2023-12-04	0.121500	0.139050	0.121500	0.130000	+5.777%	50,316	-1.385%
2023-12-01	0.127500	0.127500	0.122900	0.122900	+2.417%	9,133	+4.312%

.dark-mode .NyCLpG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NyCLpG{ color: #333333; background-color: white; border: 2px solid #333333; }AASZFATLANTIC SAPPHIRE ASstock OTC

AASZF
ATLANTIC SAPPHIRE AS
stock OTC