Dark

AASL
AMERICA'S SUPPLIERS INC
stock OTC

Inactive

Oct 15, 2021

2.80USD+12.000%(+0.30)100

Pre-market

0.00USD-100.000%(-2.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-15	2.8000	2.8000	2.8000	2.8000	+12.000%	100	0.000%
2021-09-21	2.5000	2.5000	2.5000	2.5000	0.000%	75	+12.000%
2021-09-01	2.5000	2.5000	2.5000	2.5000	0.000%	254	+12.000%
2021-08-27	2.5000	2.5000	2.5000	2.5000	0.000%	200	+12.000%
2021-08-25	2.5000	2.5000	2.5000	2.5000	0.000%	700	+12.000%
2021-08-09	2.5000	2.5000	2.5000	2.5000	0.000%	54	+12.000%
2021-07-28	3.0000	3.0000	2.5000	2.5000	+16.279%	1,596	+12.000%
2021-07-14	2.1500	2.1500	2.1500	2.1500	-4.444%	100	+30.233%
2021-06-28	2.2500	2.2500	2.2500	2.2500	0.000%	81	+24.444%
2021-05-26	2.2500	2.2500	2.2500	2.2500	-43.325%	54	+24.444%
2021-05-24	3.9700	3.9700	3.9700	3.9700	+47.584%	30	-29.471%
2021-05-18	2.6900	2.6900	2.6900	2.6900	-32.412%	100	+4.089%
2021-04-20	3.9800	3.9800	3.9800	3.9800	0.000%	80	-29.648%
2021-04-05	3.9800	3.9800	3.9800	3.9800	+35.374%	1	-29.648%
2021-03-17	2.9400	2.9400	2.9400	2.9400	-2.000%	500	-4.762%
2021-03-01	3.0000	3.0000	3.0000	3.0000	-6.250%	921	-6.667%
2021-02-17	3.3500	3.3500	3.2000	3.2000	-14.667%	1,569	-12.500%
2021-02-11	3.7500	3.7500	3.7500	3.7500	0.000%	6	-25.333%
2021-02-10	3.7500	3.7500	3.7500	3.7500	-6.250%	200	-25.333%
2021-02-09	3.9950	4.0000	3.9950	4.0000	+19.403%	4,299	-30.000%
2021-02-04	3.3500	3.3500	3.3500	3.3500	-16.250%	31	-16.418%
2021-02-01	4.0000	4.0000	4.0000	4.0000	0.000%	31	-30.000%
2021-01-29	4.0000	4.0000	4.0000	4.0000	0.000%	80	-30.000%
2021-01-28	3.3500	4.0000	3.3500	4.0000	+19.403%	322	-30.000%
2021-01-26	3.3500	3.3500	3.3500	3.3500	+4.037%	3	-16.418%
2021-01-20	3.2200	3.2200	3.2200	3.2200	-25.977%	500	-13.043%
2021-01-06	3.2100	4.3500	3.2100	4.3500	+33.846%	200	-35.632%
2021-01-04	3.2500	3.2500	3.2500	3.2500	+0.309%	60	-13.846%
2020-12-31	3.2400	3.2400	3.2400	3.2400	-23.223%	200	-13.580%
2020-12-24	4.2200	4.2200	4.2200	4.2200	+0.178%	200	-33.649%
2020-12-21	3.7500	4.4500	3.7500	4.2125	+12.333%	1,280	-33.531%
2020-12-18	3.7500	3.7500	3.7500	3.7500	+25.000%	3	-25.333%
2020-12-14	3.0000	3.0000	3.0000	3.0000	-20.000%	200	-6.667%
2020-12-11	3.7500	3.7500	3.7500	3.7500	+7.143%	300	-25.333%
2020-12-08	3.5000	3.5000	3.5000	3.5000	-0.568%	510	-20.000%
2020-12-02	3.5200	3.5200	3.5200	3.5200	+0.571%	100	-20.455%
2020-12-01	3.1500	3.5000	3.1500	3.5000	+19.454%	500	-20.000%
2020-11-25	2.9300	2.9300	2.9300	2.9300	+0.342%	9	-4.437%
2020-11-24	2.9400	2.9400	2.9200	2.9200	0.000%	3,000	-4.110%
2020-11-16	2.5000	3.0000	2.5000	2.9200	+35.185%	2,300	-4.110%
2020-11-09	2.1600	2.1600	2.1600	2.1600	-25.517%	299	+29.630%
2020-11-06	0.4000	2.9000	0.4000	2.9000	+1,426.316%	3,825	-3.448%
2020-09-18	0.2500	0.2500	0.1900	0.1900	-24.000%	9,149	+1,373.684%
2020-08-17	0.2500	0.2500	0.2500	0.2500	-70.588%	1,000	+1,020.000%
2020-08-14	0.8500	0.8500	0.8500	0.8500	0.000%	100	+229.412%
2020-08-13	0.8500	0.8500	0.8500	0.8500	+254.167%	2	+229.412%
2020-05-08	0.2400	0.2400	0.2400	0.2400	+4.348%	9,000	+1,066.667%
2020-04-27	0.2300	0.2300	0.2300	0.2300	0.000%	1,000	+1,117.391%
2020-04-17	0.2300	0.2300	0.2300	0.2300	-42.500%	200	+1,117.391%
2020-03-03	0.4000	0.4000	0.4000	0.4000	0.000%	75	+600.000%
2020-02-24	0.4000	0.4000	0.4000	0.4000	-66.667%	1	+600.000%
2020-02-20	1.1900	1.2000	1.1900	1.2000	0.000%	275	+133.333%
2020-02-19	1.2000	1.2000	1.2000	1.2000	+200.000%	2	+133.333%
2019-12-04	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	+600.000%
2019-09-19	0.4000	0.4000	0.4000	0.4000	+33.333%	200	+600.000%
2019-09-13	0.3000	0.3000	0.3000	0.3000	0.000%	2,000	+833.333%
2019-09-09	0.3000	0.3000	0.3000	0.3000	-70.000%	8	+833.333%
2019-09-05	1.0000	1.0000	1.0000	1.0000	-9.091%	1,100	+180.000%
2019-08-28	1.1000	1.1000	1.1000	1.1000	0.000%	1	+154.545%
2019-08-23	1.1000	1.1000	1.1000	1.1000	-8.333%	5	+154.545%
2019-07-11	1.2000	1.2000	1.2000	1.2000	+20.000%	10	+133.333%
2019-07-03	1.0000	1.0000	1.0000	1.0000	0.000%	20	+180.000%
2019-05-29	1.0000	1.0000	1.0000	1.0000	0.000%	500	+180.000%
2019-05-06	1.0000	1.0000	1.0000	1.0000	-30.070%	20	+180.000%
2019-04-17	1.1500	1.4300	1.1500	1.4300	+24.348%	200	+95.804%
2019-03-26	1.1500	1.1500	1.1500	1.1500	0.000%	1,000	+143.478%
2019-03-05	1.1500	1.1500	1.1500	1.1500	-11.538%	17	+143.478%
2019-01-04	1.3000	1.3000	1.3000	1.3000	0.000%	15	+115.385%
2018-12-27	1.3000	1.3000	1.3000	1.3000	-3.704%	4,000	+115.385%
2018-11-06	1.3500	1.3500	1.3500	1.3500	0.000%	15	+107.407%
2018-09-28	1.3500	1.3500	1.3500	1.3500	-15.625%	6	+107.407%
2018-09-18	1.6000	1.6000	1.6000	1.6000	+23.077%	8	+75.000%
2018-09-11	1.3000	1.3000	1.3000	1.3000	-13.333%	16	+115.385%
2018-08-30	1.5000	1.5000	1.5000	1.5000	+25.000%	3,000	+86.667%
2018-08-21	1.2000	1.2000	1.2000	1.2000	-27.273%	18	+133.333%
2018-08-09	1.6500	1.6500	1.6500	1.6500	0.000%	900	+69.697%
2018-08-06	1.6500	1.6500	1.6500	1.6500	0.000%	5,000	+69.697%
2018-08-01	1.6500	1.6500	1.6500	1.6500	0.000%	1,000	+69.697%
2018-07-06	1.6500	1.6500	1.6500	1.6500	0.000%	12	+69.697%
2018-06-18	1.6500	1.6500	1.6500	1.6500	0.000%	55	+69.697%
2018-06-14	1.6500	1.6500	1.6500	1.6500	0.000%	2,000	+69.697%
2018-05-25	1.6500	1.6500	1.6500	1.6500	0.000%	150	+69.697%
2018-05-08	1.6500	1.6500	1.6500	1.6500	0.000%	1,000	+69.697%
2018-05-04	1.6600	1.6600	1.6500	1.6500	-0.602%	111	+69.697%
2018-04-16	1.6600	1.6600	1.6600	1.6600	0.000%	100	+68.675%
2018-04-12	1.6600	1.6600	1.6600	1.6600	+0.606%	120	+68.675%
2018-04-11	1.6500	1.6500	1.6500	1.6500	-5.714%	1,500	+69.697%
2018-04-04	1.7500	1.7500	1.7500	1.7500	-7.895%	185	+60.000%
2018-03-29	1.9000	1.9000	1.9000	1.9000	0.000%	1	+47.368%
2018-03-23	1.9500	1.9500	1.9000	1.9000	-2.564%	229	+47.368%
2018-03-22	1.5500	1.9500	1.5500	1.9500	0.000%	222	+43.590%
2018-03-21	1.9500	1.9500	1.8500	1.9500	+21.875%	1,111	+43.590%
2018-03-19	1.6000	1.6000	1.6000	1.6000	+1.266%	970	+75.000%
2018-03-15	1.5800	1.5800	1.5800	1.5800	0.000%	2,000	+77.215%
2018-03-14	1.5800	1.5800	1.5800	1.5800	-10.227%	125	+77.215%
2018-03-13	1.8500	1.8500	1.7600	1.7600	-2.222%	310	+59.091%
2018-03-12	1.8500	1.8500	1.6100	1.8000	+9.091%	2,521	+55.556%
2018-03-09	1.6300	1.6500	1.6300	1.6500	+3.125%	10	+69.697%
2018-02-27	1.6000	1.6000	1.6000	1.6000	-4.192%	1	+75.000%
2017-12-28	1.6700	1.6700	1.6700	1.6700	0.000%	1	+67.665%
2017-11-21	1.6700	1.6700	1.6700	1.6700	0.000%	4	+67.665%
2017-11-03	1.6700	1.6700	1.6700	1.6700	0.000%	1	+67.665%
2017-10-17	1.6700	1.6700	1.6700	1.6700	+5.031%	2	+67.665%
2017-07-07	1.5900	1.5900	1.5900	1.5900	+0.633%	1	+76.101%
2017-06-23	1.5800	1.5800	1.5800	1.5800	0.000%	8	+77.215%
2017-05-24	1.5800	1.5800	1.5800	1.5800	0.000%	8	+77.215%
2017-05-16	1.5800	1.5800	1.5800	1.5800	+1.935%	1	+77.215%
2017-04-11	1.5500	1.5500	1.5500	1.5500	0.000%	1	+80.645%
2017-04-06	1.5500	1.5500	1.5500	1.5500	-22.500%	1	+80.645%
2017-03-31	2.0000	2.0000	2.0000	2.0000	+25.000%	1	+40.000%
2017-03-24	1.6000	1.6000	1.6000	1.6000	+5.960%	1	+75.000%
2017-03-16	1.5100	1.5100	1.5100	1.5100	0.000%	1	+85.430%
2017-02-22	1.5100	1.5100	1.5100	1.5100	0.000%	4	+85.430%
2017-01-25	1.5100	1.5100	1.5100	1.5100	0.000%	35	+85.430%
2017-01-19	1.5100	1.5100	1.5100	1.5100	+0.667%	4	+85.430%
2016-12-28	1.5000	1.5000	1.5000	1.5000	-21.177%	2	+86.667%
2016-07-26	1.7000	1.9030	1.7000	1.9030	-4.850%	11,677	+47.136%
2016-07-22	2.0000	2.0000	2.0000	2.0000	+2.564%	220	+40.000%
2016-07-19	1.9000	1.9500	1.9000	1.9500	0.000%	5,307	+43.590%
2016-07-18	1.9000	1.9500	1.8990	1.9500	+14.706%	20,287	+43.590%
2016-06-30	1.7000	1.7000	1.7000	1.7000	0.000%	11,000	+64.706%
2016-06-28	1.6000	1.9000	1.6000	1.7000	0.000%	25,181	+64.706%
2016-06-27	1.7000	1.7000	1.7000	1.7000	+6.250%	27,100	+64.706%
2016-06-24	1.5000	1.6000	1.5000	1.6000	-5.882%	12,710	+75.000%
2016-06-23	1.8000	1.8000	1.7000	1.7000	-5.556%	17,090	+64.706%
2016-06-22	1.5000	1.8000	1.5000	1.8000	+44.000%	22,070	+55.556%
2016-06-21	1.2500	1.2500	1.2300	1.2500	-1.497%	13,451	+124.000%
2016-06-20	1.2690	1.2690	1.2690	1.2690	+4.703%	1,846	+120.646%
2016-06-17	1.2120	1.2120	1.2120	1.2120	-36.211%	1,866	+131.023%
2016-06-15	1.8500	1.9000	1.2000	1.9000	+58.333%	3,893	+47.368%
2016-06-14	1.2000	1.2000	1.2000	1.2000	-25.234%	400	+133.333%
2016-06-13	1.6050	1.6050	1.6050	1.6050	0.000%	2,500	+74.455%
2016-06-09	1.8500	1.8500	1.6050	1.6050	-15.079%	11,404	+74.455%
2016-06-08	1.7000	1.8900	1.7000	1.8900	+18.125%	34,985	+48.148%
2016-06-06	1.6000	1.6980	1.6000	1.6000	0.000%	22,295	+75.000%
2016-06-02	1.6580	1.6580	1.6000	1.6000	+6.667%	1,769	+75.000%
2016-06-01	1.5000	1.5000	1.5000	1.5000	+25.000%	10,555	+86.667%
2016-05-19	1.2000	1.2000	1.2000	1.2000	-16.955%	488	+133.333%
2016-05-16	1.2000	1.4450	1.2000	1.4450	+20.417%	11,050	+93.772%
2016-05-11	1.2000	1.2000	1.2000	1.2000	0.000%	1,644	+133.333%
2016-05-09	1.2000	1.2000	1.2000	1.2000	0.000%	2,083	+133.333%
2016-05-03	1.2000	1.2000	1.2000	1.2000	0.000%	1,800	+133.333%
2016-04-20	1.2000	1.2000	1.2000	1.2000	0.000%	400	+133.333%
2016-04-11	1.2000	1.2000	1.2000	1.2000	+9.091%	16,943	+133.333%
2016-04-07	1.1000	1.1000	1.1000	1.1000	0.000%	1,360	+154.545%
2016-04-06	1.1000	1.1000	1.1000	1.1000	0.000%	2,500	+154.545%
2016-04-01	1.1200	1.1200	1.1000	1.1000	-13.590%	2,416	+154.545%
2016-03-28	1.2730	1.2730	1.2730	1.2730	+15.727%	3,003	+119.953%
2016-03-24	1.1000	1.1000	1.1000	1.1000	0.000%	1,110	+154.545%
2016-03-21	1.1000	1.1000	1.1000	1.1000	0.000%	140	+154.545%
2016-03-18	1.1000	1.1000	1.1000	1.1000	0.000%	774	+154.545%
2016-03-17	1.1000	1.1000	1.1000	1.1000	0.000%	870	+154.545%
2016-02-25	1.1000	1.1000	1.1000	1.1000	0.000%	250	+154.545%
2016-02-12	1.3000	1.3000	1.1000	1.1000	-15.385%	100,050	+154.545%
2016-01-25	1.3000	1.3000	1.3000	1.3000	0.000%	100	+115.385%
2016-01-14	0.7000	1.8500	0.7000	1.3000	+8.333%	895	+115.385%
2015-12-28	1.2000	1.2000	1.2000	1.2000	0.000%	100	+133.333%
2015-12-22	1.1000	1.2000	1.1000	1.2000	-40.000%	301	+133.333%
2015-12-21	2.0000	2.0000	2.0000	2.0000	+33.333%	24,100	+40.000%
2015-12-18	0.9010	1.5000	0.7000	1.5000	+36.364%	3,115	+86.667%
2015-12-14	1.1000	1.1000	1.1000	1.1000	+57.143%	600	+154.545%
2015-12-11	0.7000	0.7000	0.7000	0.7000	-41.667%	500	+300.000%
2015-12-04	1.2000	1.2000	1.2000	1.2000	0.000%	2,260	+133.333%
2015-11-30	1.2000	1.2000	1.2000	1.2000	0.000%	824	+133.333%
2015-11-27	1.3000	1.3000	1.2000	1.2000	0.000%	200	+133.333%
2015-11-24	1.1000	1.2000	1.1000	1.2000	+9.091%	399	+133.333%
2015-11-23	1.1000	1.1000	1.1000	1.1000	-15.385%	8,201	+154.545%
2015-11-18	1.3000	1.3000	1.3000	1.3000	+8.333%	100	+115.385%
2015-10-29	1.2000	1.2000	1.2000	1.2000	0.000%	1,020	+133.333%
2015-10-28	1.2000	1.2000	1.2000	1.2000	+17.878%	100	+133.333%
2015-10-22	1.0180	1.0180	1.0180	1.0180	-32.133%	400	+175.049%
2015-10-20	1.5000	1.5000	1.5000	1.5000	0.000%	1,672	+86.667%
2015-10-12	1.5500	1.5500	1.5000	1.5000	-11.765%	7,056	+86.667%
2015-10-02	1.7000	1.7000	1.7000	1.7000	0.000%	1,711	+64.706%
2015-09-30	1.5500	1.7000	1.5500	1.7000	+6.250%	6,576	+64.706%
2015-09-18	1.6000	1.6000	1.6000	1.6000	-0.621%	10,384	+75.000%
2015-09-16	1.6000	1.6100	1.6000	1.6100	+0.625%	2,600	+73.913%
2015-09-04	1.6000	1.6000	1.6000	1.6000	0.000%	7,984	+75.000%
2015-09-01	1.6000	1.6000	1.6000	1.6000	0.000%	2,000	+75.000%
2015-08-31	1.6000	1.6000	1.6000	1.6000	0.000%	6,408	+75.000%
2015-08-27	1.6000	1.6000	1.6000	1.6000	0.000%	16,000	+75.000%
2015-08-24	1.7100	1.7100	1.6000	1.6000	-6.433%	30,103	+75.000%
2015-08-19	1.7100	1.7100	1.7100	1.7100	+0.588%	576	+63.743%
2015-08-17	1.7000	1.7000	1.7000	1.7000	0.000%	1,000	+64.706%
2015-08-14	1.7000	1.7000	1.7000	1.7000	0.000%	27,650	+64.706%
2015-08-04	1.7000	1.7000	1.7000	1.7000	+6.250%	135	+64.706%
2015-07-24	1.6000	1.6000	1.6000	1.6000	0.000%	100	+75.000%
2015-07-21	1.6000	1.6000	1.6000	1.6000	0.000%	120	+75.000%
2015-07-06	1.6000	1.6000	1.6000	1.6000	+14.286%	3,300	+75.000%
2015-07-01	1.4000	1.4000	1.4000	1.4000	-12.500%	1,900	+100.000%
2015-06-30	2.0000	2.0000	1.6000	1.6000	-36.000%	16,625	+75.000%
2015-06-26	2.2000	2.5000	2.2000	2.5000	+25.000%	30,375	+12.000%
2015-06-25	2.0000	2.0000	2.0000	2.0000	0.000%	2,100	+40.000%
2015-06-22	1.6000	2.0000	1.6000	2.0000	+25.000%	14,523	+40.000%
2015-06-19	1.6000	1.6000	1.6000	1.6000	0.000%	2,100	+75.000%
2015-06-17	1.6000	1.6000	1.6000	1.6000	0.000%	680	+75.000%
2015-06-12	1.6000	1.6000	1.6000	1.6000	0.000%	4,120	+75.000%
2015-06-11	1.6000	1.6000	1.6000	1.6000	0.000%	2,000	+75.000%
2015-06-03	1.6000	1.6000	1.6000	1.6000	0.000%	128	+75.000%
2015-06-01	1.6500	1.6500	1.6000	1.6000	-3.030%	9,116	+75.000%
2015-05-27	1.6500	1.6500	1.6500	1.6500	0.000%	189	+69.697%
2015-05-20	1.6500	1.6500	1.6500	1.6500	0.000%	2,968	+69.697%
2015-05-05	1.6500	1.6500	1.6500	1.6500	+10.000%	170	+69.697%
2015-04-30	1.5000	1.5000	1.5000	1.5000	0.000%	100	+86.667%
2015-04-28	1.5000	1.5000	1.5000	1.5000	+50.000%	300	+86.667%
2015-04-24	1.0000	1.0000	1.0000	1.0000	-31.082%	715	+180.000%
2015-04-23	1.4510	1.4510	1.4510	1.4510	+0.069%	300	+92.970%
2015-04-21	1.4500	1.4500	1.4500	1.4500	-17.143%	120	+93.103%
2015-04-20	2.0000	2.0000	1.7500	1.7500	0.000%	8,108	+60.000%
2015-04-17	1.7500	1.7500	1.7500	1.7500	0.000%	150	+60.000%
2015-04-15	1.7500	1.7500	1.7500	1.7500	-12.500%	300	+60.000%
2015-04-13	2.0000	2.0000	2.0000	2.0000	+37.931%	8,040	+40.000%
2015-04-01	1.4500	1.4500	1.4500	1.4500	0.000%	1,001	+93.103%
2015-03-31	1.4500	1.4500	1.4500	1.4500	0.000%	700	+93.103%
2015-03-25	1.4500	1.4500	1.4500	1.4500	0.000%	332	+93.103%
2015-03-23	1.4500	1.4500	1.4500	1.4500	0.000%	300	+93.103%
2015-03-20	1.4500	1.4500	1.4500	1.4500	0.000%	503	+93.103%
2015-03-16	1.4500	1.4500	1.4500	1.4500	0.000%	230	+93.103%
2015-03-13	1.4500	1.4500	1.4500	1.4500	0.000%	151	+93.103%
2015-03-10	1.5460	1.5460	1.4500	1.4500	-6.452%	331	+93.103%
2015-03-09	1.4610	1.5500	1.4610	1.5500	+3.333%	300	+80.645%
2015-03-03	2.5000	2.5000	1.5000	1.5000	-40.000%	79,150	+86.667%
2015-03-02	2.4500	2.5000	2.4500	2.5000	+31.579%	7,786	+12.000%
2015-02-27	1.9000	1.9000	1.9000	1.9000	0.000%	5,083	+47.368%
2015-02-24	1.9000	1.9000	1.9000	1.9000	-9.524%	763	+47.368%
2015-02-23	2.0500	2.1000	2.0500	2.1000	+44.828%	68,908	+33.333%
2015-02-19	1.4500	1.4500	1.4500	1.4500	0.000%	3,200	+93.103%
2015-02-17	1.4500	1.4500	1.4500	1.4500	0.000%	500	+93.103%
2015-02-10	1.4500	1.4500	1.4500	1.4500	0.000%	4,333	+93.103%
2015-02-05	1.4500	1.4500	1.4500	1.4500	0.000%	640	+93.103%
2015-02-04	1.4500	1.4500	1.4500	1.4500	0.000%	1,500	+93.103%
2015-02-03	1.4500	1.4500	1.4500	1.4500	0.000%	151	+93.103%
2015-02-02	1.4500	1.4500	1.4500	1.4500	0.000%	150	+93.103%
2015-01-26	1.4500	1.4500	1.4500	1.4500	0.000%	310	+93.103%
2015-01-08	1.4500	1.4500	1.4500	1.4500	0.000%	749	+93.103%
2015-01-05	1.4500	1.4500	1.4500	1.4500	0.000%	340	+93.103%
2015-01-02	1.4500	1.4500	1.4500	1.4500	0.000%	2,400	+93.103%
2014-12-31	1.4500	1.4500	1.4500	1.4500	0.000%	175	+93.103%
2014-12-30	1.4500	1.4500	1.4500	1.4500	0.000%	39,430	+93.103%
2014-12-26	1.4500	1.4500	1.4500	1.4500	0.000%	660	+93.103%
2014-12-23	1.4500	1.4500	1.4500	1.4500	0.000%	600	+93.103%
2014-12-22	1.4500	1.4500	1.4500	1.4500	+3.498%	4,237	+93.103%
2014-12-19	1.4010	1.4010	1.4010	1.4010	-6.600%	114	+99.857%
2014-12-17	1.5000	1.5000	1.5000	1.5000	0.000%	24,987	+86.667%
2014-12-16	1.5000	1.5000	1.5000	1.5000	+11.111%	100	+86.667%
2014-12-08	1.3500	1.3500	1.3500	1.3500	+8.000%	613	+107.407%
2014-12-05	1.2500	1.2500	1.2500	1.2500	0.000%	300	+124.000%
2014-12-02	1.2500	1.2500	1.2500	1.2500	0.000%	220	+124.000%
2014-11-25	1.2500	1.2500	1.2500	1.2500	0.000%	350	+124.000%
2014-11-20	1.2500	1.2500	1.2500	1.2500	-0.080%	336	+124.000%
2014-11-19	1.2510	1.2510	1.2510	1.2510	+0.080%	500	+123.821%
2014-11-14	1.2500	1.2500	1.2500	1.2500	0.000%	300	+124.000%
2014-11-13	1.2500	1.2500	1.2500	1.2500	0.000%	2,140	+124.000%
2014-11-10	1.2500	1.2500	1.2500	1.2500	0.000%	369	+124.000%
2014-11-04	1.2500	1.2500	1.2500	1.2500	0.000%	2,050	+124.000%
2014-10-27	1.2500	1.2500	1.2500	1.2500	-13.793%	620	+124.000%
2014-10-24	1.4000	1.4500	1.4000	1.4500	+16.000%	3,400	+93.103%
2014-10-23	1.2500	1.2500	1.2500	1.2500	0.000%	515	+124.000%
2014-10-22	1.2500	1.2500	1.2500	1.2500	+4.167%	7,636	+124.000%
2014-10-17	1.2000	1.2000	1.2000	1.2000	0.000%	300	+133.333%
2014-10-16	1.2000	1.2000	1.2000	1.2000	+4.348%	100	+133.333%
2014-10-13	1.1500	1.1500	1.1500	1.1500	0.000%	100	+143.478%
2014-10-07	1.1500	1.1500	1.1500	1.1500	+4.545%	165	+143.478%
2014-10-02	1.1000	1.1000	1.1000	1.1000	0.000%	10,000	+154.545%
2014-09-23	1.1000	1.1000	1.1000	1.1000	+15.789%	3,540	+154.545%
2014-09-19	0.9500	0.9500	0.9500	0.9500	0.000%	2,000	+194.737%
2014-09-17	0.9500	0.9500	0.9500	0.9500	-5.000%	400	+194.737%
2014-09-15	1.0000	1.0000	1.0000	1.0000	0.000%	100	+180.000%
2014-09-12	1.0000	1.0000	1.0000	1.0000	0.000%	200	+180.000%
2014-09-11	1.0000	1.0000	1.0000	1.0000	+5.263%	23,012	+180.000%
2014-09-04	0.9500	0.9500	0.9500	0.9500	0.000%	317	+194.737%
2014-09-03	0.9500	0.9500	0.9500	0.9500	+5.556%	273	+194.737%
2014-09-02	0.9000	0.9000	0.9000	0.9000	+9.756%	3,364	+211.111%
2014-08-15	0.8200	0.8200	0.8200	0.8200	0.000%	600	+241.463%
2014-08-12	0.8200	0.8200	0.8200	0.8200	+2.500%	754	+241.463%
2014-08-07	0.8000	0.8000	0.8000	0.8000	0.000%	35,237	+250.000%
2014-08-04	0.8000	0.8000	0.8000	0.8000	0.000%	8,000	+250.000%
2014-08-01	0.8000	0.8000	0.8000	0.8000	0.000%	10,029	+250.000%
2014-07-30	0.8000	0.8000	0.8000	0.8000	+6.667%	1,100	+250.000%
2014-07-24	0.7500	0.7500	0.7500	0.7500	0.000%	512	+273.333%
2014-07-23	0.7500	0.7500	0.7500	0.7500	-6.250%	100	+273.333%
2014-07-17	0.8000	0.8000	0.8000	0.8000	0.000%	250	+250.000%
2014-07-14	0.8000	0.8000	0.8000	0.8000	0.000%	5,000	+250.000%
2014-07-10	0.8000	0.8000	0.8000	0.8000	-20.000%	10,220	+250.000%
2014-07-08	0.8000	1.0000	0.8000	1.0000	0.000%	21,963	+180.000%
2014-07-02	1.0000	1.0000	1.0000	1.0000	0.000%	600	+180.000%
2014-07-01	1.0000	1.0000	1.0000	1.0000	0.000%	1,500	+180.000%
2014-06-30	1.0000	1.0000	1.0000	1.0000	-59.839%	10,000	+180.000%
2014-06-26	2.4900	2.4900	2.4900	2.4900	+149.000%	442	+12.450%
2014-06-19	1.0000	1.0000	1.0000	1.0000	0.000%	100	+180.000%
2014-06-16	1.0000	1.0000	1.0000	1.0000	0.000%	1,600	+180.000%
2014-06-13	1.0000	1.0000	1.0000	1.0000	-33.333%	300	+180.000%
2014-06-12	1.5000	1.5000	1.5000	1.5000	+50.000%	4,014	+86.667%
2014-06-11	1.0000	1.0000	1.0000	1.0000	0.000%	200	+180.000%
2014-06-05	1.0000	1.0000	1.0000	1.0000	0.000%	301	+180.000%
2014-06-04	1.0000	1.0000	1.0000	1.0000	-23.077%	860	+180.000%
2014-05-30	1.3000	1.3000	1.3000	1.3000	0.000%	155	+115.385%
2014-05-27	1.3000	1.3000	1.3000	1.3000	0.000%	3,445	+115.385%
2014-05-22	1.3000	1.3000	1.3000	1.3000	+30.000%	165	+115.385%
2014-05-16	1.0000	1.0000	1.0000	1.0000	-16.667%	735	+180.000%
2014-05-13	1.2000	1.2000	1.2000	1.2000	0.000%	900	+133.333%
2014-05-12	1.2000	1.2000	1.2000	1.2000	-14.286%	17,855	+133.333%
2014-05-07	1.4000	1.4000	1.4000	1.4000	-6.667%	15,775	+100.000%
2014-05-06	1.7000	1.7000	1.5000	1.5000	-6.250%	55,340	+86.667%
2014-05-05	1.6000	1.6000	1.6000	1.6000	0.000%	690	+75.000%
2014-05-01	1.6000	1.6000	1.6000	1.6000	0.000%	1,504	+75.000%
2014-04-30	1.6000	1.6000	1.6000	1.6000	+6.667%	40,845	+75.000%
2014-04-24	1.7000	1.7000	1.5000	1.5000	-11.765%	53,848	+86.667%
2014-04-22	1.7000	1.7000	1.7000	1.7000	0.000%	100	+64.706%
2014-04-21	1.7000	1.7000	1.7000	1.7000	0.000%	885	+64.706%
2014-04-15	1.7000	1.7000	1.7000	1.7000	0.000%	262	+64.706%
2014-04-10	1.7000	1.7000	1.7000	1.7000	0.000%	417	+64.706%
2014-04-09	1.7000	1.7000	1.7000	1.7000	-15.000%	310	+64.706%
2014-04-07	2.0000	2.0000	2.0000	2.0000	-20.000%	2,000	+40.000%
2014-04-04	1.1200	2.5000	1.1200	2.5000	0.000%	4,540	+12.000%
2014-04-02	1.0500	2.5000	1.0500	2.5000	0.000%	2,500	+12.000%
2014-03-28	1.0000	2.5000	1.0000	2.5000	-33.775%	730	+12.000%
2014-03-25	1.0000	3.7750	1.0000	3.7750	+88.750%	1,450	-25.828%
2014-03-24	2.0000	2.0500	2.0000	2.0000	0.000%	10,400	+40.000%
2014-03-21	2.0000	2.0000	2.0000	2.0000	0.000%	100	+40.000%
2014-03-20	2.0000	2.0000	2.0000	2.0000	0.000%	100	+40.000%
2014-03-18	2.0000	2.0000	2.0000	2.0000	-42.857%	200	+40.000%
2014-03-17	2.0500	3.5000	2.0500	3.5000	-10.256%	200	-20.000%
2014-03-13	3.8500	3.9000	3.8500	3.9000	+95.000%	500	-28.205%
2014-03-12	2.0000	2.0000	2.0000	2.0000	0.000%	120	+40.000%
2014-03-11	2.0000	2.0000	2.0000	2.0000	-48.718%	460	+40.000%
2014-03-07	3.9000	3.9000	3.9000	3.9000	+95.000%	1,650	-28.205%
2014-03-06	2.0000	2.0000	2.0000	2.0000	0.000%	330	+40.000%
2014-02-26	2.0000	2.0000	2.0000	2.0000	0.000%	385	+40.000%
2014-02-24	2.0000	2.0000	2.0000	2.0000	0.000%	200	+40.000%
2014-02-18	2.0000	2.5500	2.0000	2.0000	-21.569%	1,278	+40.000%
2014-02-12	2.5500	2.5500	2.5500	2.5500	0.000%	5,000	+9.804%
2014-02-11	2.5500	2.5500	2.5500	2.5500	-0.391%	348	+9.804%
2014-02-10	2.5600	2.5600	2.5600	2.5600	+2.277%	2,550	+9.375%
2014-02-06	2.5030	2.5030	2.5030	2.5030	+0.040%	4,142	+11.866%
2014-02-04	2.5010	2.5020	2.5010	2.5020	+0.040%	2,964	+11.910%
2014-01-30	2.5010	2.5010	2.5010	2.5010	0.000%	1,558	+11.955%
2014-01-27	2.5010	2.5010	2.5010	2.5010	+0.040%	1,300	+11.955%
2014-01-24	2.5000	2.5000	2.5000	2.5000	+19.048%	21,405	+12.000%
2014-01-23	2.1000	2.1000	2.1000	2.1000	+5.000%	150	+33.333%
2014-01-21	1.7600	2.0000	1.7600	2.0000	-4.762%	15,265	+40.000%
2014-01-17	2.1000	2.1000	2.1000	2.1000	0.000%	1,000	+33.333%
2014-01-15	2.1000	2.2000	2.1000	2.1000	0.000%	12,500	+33.333%
2014-01-13	2.1000	2.1000	2.1000	2.1000	+5.000%	650	+33.333%
2014-01-10	2.0000	2.0000	2.0000	2.0000	0.000%	130	+40.000%
2014-01-06	2.0000	2.0000	2.0000	2.0000	0.000%	525	+40.000%
2014-01-03	2.0000	2.0000	2.0000	2.0000	0.000%	140	+40.000%
2014-01-02	2.0000	2.0000	2.0000	2.0000	0.000%	200	+40.000%
2013-12-31	2.0000	2.0000	2.0000	2.0000	0.000%	531	+40.000%
2013-12-30	2.0000	2.0000	2.0000	2.0000	-42.857%	706	+40.000%
2013-12-26	1.8750	3.5000	1.8750	3.5000	+98.864%	69,054	-20.000%
2013-12-23	1.8500	1.8500	1.7600	1.7600	0.000%	1,495	+59.091%
2013-12-20	1.7600	1.7600	1.7600	1.7600	-12.438%	1,625	+59.091%
2013-12-19	1.9000	2.0100	1.9000	2.0100	+0.500%	78,700	+39.303%
2013-12-18	1.5000	2.0000	1.5000	2.0000	+33.333%	21,719	+40.000%
2013-12-17	1.2500	1.5000	1.2500	1.5000	+20.000%	30,286	+86.667%
2013-12-16	1.2500	1.2500	1.2500	1.2500	-16.667%	22,715	+124.000%
2013-12-13	1.5000	1.5000	1.4000	1.5000	+23.967%	11,000	+86.667%
2013-12-11	1.2100	1.2100	1.2100	1.2100	+10.000%	395	+131.405%
2013-12-10	1.1000	1.1000	1.1000	1.1000	0.000%	4,324	+154.545%
2013-12-09	1.1000	1.1000	1.1000	1.1000	0.000%	1,300	+154.545%
2013-12-06	1.1000	1.1000	1.1000	1.1000	0.000%	500	+154.545%
2013-12-05	1.1000	1.1000	1.1000	1.1000	0.000%	500	+154.545%
2013-12-03	1.1000	1.1000	1.1000	1.1000	0.000%	5,850	+154.545%
2013-12-02	1.1000	1.1000	1.1000	1.1000	0.000%	100	+154.545%
2013-11-27	1.1000	1.1000	1.1000	1.1000	0.000%	5,655	+154.545%
2013-11-26	1.1000	1.1000	1.1000	1.1000	0.000%	500	+154.545%
2013-11-25	1.1000	1.1000	1.1000	1.1000	0.000%	100	+154.545%
2013-11-22	1.1000	1.1000	1.1000	1.1000	+37.500%	500	+154.545%
2013-11-21	0.8000	0.8000	0.8000	0.8000	0.000%	100	+250.000%

.dark-mode .sr29jv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sr29jv{ color: #333333; background-color: white; border: 2px solid #333333; }AASLAMERICA'S SUPPLIERS INCstock OTC

AASL
AMERICA'S SUPPLIERS INC
stock OTC