Dark

AAPT
ALL AMERICAN PET CO INC
stock OTC

EOD

Jul 22, 2026

0.000001USD0.000%(0.000000)10,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	4,526	0.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,400	0.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	4,100	0.000%
2026-06-08	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	159,001	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	612,345	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	401,000	0.000%
2026-05-18	0.000001	0.000001	0.000001	0.000001	0.000%	290,793	0.000%
2026-05-14	0.000005	0.000005	0.000001	0.000001	0.000%	307,000	0.000%
2026-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	59,401	0.000%
2026-05-11	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	85,357	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	621,600	0.000%
2026-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	57,981	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	180,000	0.000%
2026-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	12,903	0.000%
2026-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	149,000	0.000%
2026-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2026-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	16,000	0.000%
2026-02-02	0.000001	0.000001	0.000001	0.000001	-99.000%	6,500	0.000%
2026-01-14	0.000001	0.000100	0.000001	0.000100	+9,900.000%	1,063,692	-99.000%
2026-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	447,857	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	500,600	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	5,707	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	77,000	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	11,000	0.000%
2025-12-15	0.000001	0.000100	0.000001	0.000001	0.000%	9,000	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	131,166	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	-99.000%	100,000	0.000%
2025-11-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	101,100	-99.000%
2025-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	95,732	0.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	-99.950%	90,000	0.000%
2025-11-06	0.000001	0.002000	0.000001	0.002000	+199,900.000%	360,300	-99.950%
2025-11-05	0.000001	0.000100	0.000001	0.000001	0.000%	110,600	0.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	551,186	0.000%
2025-10-28	0.000001	0.001000	0.000001	0.000001	0.000%	843,043	0.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	89,684	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	-99.967%	750,000	0.000%
2025-10-22	0.003000	0.003700	0.003000	0.003000	+299,900.000%	5,100	-99.967%
2025-10-21	0.000001	0.000100	0.000001	0.000001	0.000%	10,101	0.000%
2025-10-10	0.000400	0.000400	0.000001	0.000001	0.000%	191,000	0.000%
2025-10-09	0.004000	0.004000	0.000001	0.000001	0.000%	201,000	0.000%
2025-10-03	0.000001	0.000100	0.000001	0.000001	0.000%	1,823,742	0.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	-99.000%	242,679	0.000%
2025-09-24	0.000001	0.000100	0.000001	0.000100	+9,900.000%	22,000	-99.000%
2025-09-12	0.000001	0.000100	0.000001	0.000001	0.000%	284,913	0.000%
2025-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	11,066	0.000%
2025-07-29	0.000001	0.000100	0.000001	0.000001	-99.000%	604,000	0.000%
2025-07-25	0.000001	0.000100	0.000001	0.000100	+9,900.000%	170,000	-99.000%
2025-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	17,371	0.000%
2025-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	144,000	0.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	4,800	0.000%
2025-07-03	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-06-27	0.000001	0.000100	0.000001	0.000001	0.000%	35,029	0.000%
2025-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	16,500	0.000%
2025-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	3,385	0.000%
2025-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	16,000	0.000%
2025-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	8,735	0.000%
2025-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	499,100	0.000%
2025-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	16,647	0.000%
2025-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-05-13	0.000001	0.000100	0.000001	0.000001	0.000%	3,856,200	0.000%
2025-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2025-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	932	0.000%
2025-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	102,000	0.000%
2025-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	0.000%
2025-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	11,400	0.000%
2025-03-13	0.000001	0.000100	0.000001	0.000001	0.000%	38,000	0.000%
2025-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	169,500	0.000%
2025-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	7,500	0.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	16,833	0.000%
2025-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2025-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	537,359	0.000%
2025-02-07	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	160,000	0.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	20,625	0.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,100	0.000%
2025-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	675	0.000%
2025-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	54,000	0.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	26,500	0.000%
2025-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2025-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	0.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	110,000	0.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	184,347	0.000%
2025-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	24,390	0.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	-90.000%	200,000	0.000%
2024-12-31	0.000010	0.000010	0.000010	0.000010	+900.000%	1,324,000	-90.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	413,164	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	668,627	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,147,208	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	70,000	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,665,500	0.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	10,500	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,400	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	80,000	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,150,000	0.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	19,599	0.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	112,995	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	90,816	0.000%
2024-11-15	0.000001	0.000001	0.000001	0.000001	0.000%	406,504	0.000%
2024-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	200,698	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2024-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	204,000	0.000%
2024-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	36,000	0.000%
2024-10-25	0.000001	0.000001	0.000001	0.000001	0.000%	4,650	0.000%
2024-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	323,750	0.000%
2024-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2024-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	16,040	0.000%
2024-10-11	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2024-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	494,407	0.000%
2024-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	163,998	0.000%
2024-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	80,570	0.000%
2024-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-09-20	0.000001	0.000001	0.000001	0.000001	0.000%	169,632	0.000%
2024-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	590	0.000%
2024-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2024-08-30	0.000001	0.000001	0.000001	0.000001	0.000%	480,500	0.000%
2024-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2024-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	47,000	0.000%
2024-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	181,566	0.000%
2024-08-01	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2024-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	350,000	0.000%
2024-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	150,398	0.000%
2024-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	5,200	0.000%
2024-07-11	0.000001	0.000001	0.000001	0.000001	0.000%	13,500	0.000%
2024-06-27	0.000001	0.000001	0.000001	0.000001	0.000%	260,000	0.000%
2024-06-21	0.000001	0.000001	0.000001	0.000001	0.000%	36,000	0.000%
2024-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2024-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2024-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2024-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	105,000	0.000%
2024-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	300,001	0.000%
2024-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	363,900	0.000%
2024-04-05	0.000001	0.000001	0.000001	0.000001	0.000%	3,877,870	0.000%
2024-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	3,333	0.000%
2024-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,055	0.000%
2024-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	32,183	0.000%
2024-03-15	0.000001	0.000001	0.000001	0.000001	0.000%	207,000	0.000%
2024-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,815,000	0.000%
2024-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2024-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	23,950	0.000%
2024-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	43,000	0.000%
2024-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	380,000	0.000%
2024-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	54,992	0.000%
2024-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2024-02-16	0.000001	0.000001	0.000001	0.000001	0.000%	29,640	0.000%
2024-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-02-07	0.000001	0.000001	0.000001	0.000001	0.000%	85,000	0.000%
2024-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2024-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	59,000	0.000%
2024-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	36,491	0.000%
2024-01-25	0.000001	0.000001	0.000001	0.000001	0.000%	350,000	0.000%
2024-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	100,400	0.000%
2024-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	80,000	0.000%
2024-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	24,500	0.000%
2024-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	16,025	0.000%
2024-01-11	0.000001	0.000001	0.000001	0.000001	0.000%	165,000	0.000%
2024-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	16,820	0.000%
2024-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2024-01-04	0.000001	0.000001	0.000001	0.000001	0.000%	189,295	0.000%
2024-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2023-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	378,316	0.000%
2023-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	98,000	0.000%
2023-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	149,617	0.000%
2023-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	985,737	0.000%
2023-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	27,375	0.000%
2023-12-21	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	0.000%
2023-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	266,000	0.000%
2023-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	603,035	0.000%
2023-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	816,114	0.000%
2023-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	136,089	0.000%
2023-12-14	0.000001	0.000001	0.000001	0.000001	0.000%	101,643	0.000%
2023-12-13	0.000001	0.000100	0.000001	0.000001	0.000%	7,600	0.000%
2023-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	290,000	0.000%
2023-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	445,400	0.000%
2023-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	50,702	0.000%
2023-12-07	0.000001	0.000001	0.000001	0.000001	0.000%	65,000	0.000%
2023-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2023-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	449,580	0.000%
2023-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2023-12-01	0.000001	0.000100	0.000001	0.000001	0.000%	136,199	0.000%
2023-11-30	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2023-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	33,500	0.000%
2023-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2023-11-21	0.000001	0.000200	0.000001	0.000001	-99.000%	1,243,995	0.000%
2023-11-20	0.000001	0.000100	0.000001	0.000100	0.000%	2,367,954	-99.000%
2023-11-17	0.000001	0.000100	0.000001	0.000100	0.000%	448,597	-99.000%
2023-11-16	0.000001	0.000100	0.000001	0.000100	+9,900.000%	1,375,901	-99.000%
2023-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	0.000%
2023-11-13	0.000001	0.000001	0.000001	0.000001	-99.000%	31,500	0.000%
2023-11-10	0.000001	0.000100	0.000001	0.000100	+9,900.000%	2,330,000	-99.000%
2023-11-09	0.000001	0.000001	0.000001	0.000001	0.000%	6,484	0.000%
2023-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	328,373	0.000%
2023-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	9,410	0.000%
2023-11-02	0.000001	0.000001	0.000001	0.000001	0.000%	450,000	0.000%
2023-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2023-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	455,272	0.000%
2023-10-26	0.000001	0.000001	0.000001	0.000001	0.000%	110,000	0.000%
2023-10-25	0.000001	0.000001	0.000001	0.000001	0.000%	32,000	0.000%
2023-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,105,000	0.000%
2023-10-19	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2023-10-18	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2023-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	143,311	0.000%
2023-10-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,020	0.000%
2023-10-12	0.000001	0.000001	0.000001	0.000001	0.000%	70,000	0.000%
2023-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2023-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	480,000	0.000%
2023-10-06	0.000100	0.000100	0.000001	0.000001	-99.000%	2,764,951	0.000%
2023-10-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	247,990	-99.000%
2023-10-03	0.000001	0.000001	0.000001	0.000001	-99.000%	500	0.000%
2023-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	22,124,795	-99.000%
2023-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	79,500	-99.000%
2023-09-28	0.000100	0.000100	0.000100	0.000100	0.000%	256,300	-99.000%
2023-09-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2023-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	3,370,728	-99.000%
2023-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	10,500	-99.000%
2023-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,069	-99.000%
2023-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	80,000	-99.000%
2023-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	76,849	-99.000%
2023-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	188,550	-99.000%
2023-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,754,633	-99.000%
2023-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	272,551	-99.000%
2023-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	234,050	-99.000%
2023-09-12	0.000001	0.000100	0.000001	0.000100	+9,900.000%	1,533,722	-99.000%
2023-09-08	0.000001	0.000001	0.000001	0.000001	-99.000%	25,000	0.000%
2023-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	45,100	-99.000%
2023-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2023-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,096,965	-99.000%
2023-08-30	0.000100	0.000100	0.000100	0.000100	0.000%	29,300	-99.000%
2023-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	413,000	-99.000%
2023-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	9,988	-99.000%
2023-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	453,362	-99.000%
2023-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	537,500	-99.000%
2023-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	635,574	-99.000%
2023-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	53,400	-99.000%
2023-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	2,010,300	-99.000%
2023-08-18	0.000001	0.000100	0.000001	0.000100	+9,900.000%	2,051,800	-99.000%
2023-08-17	0.000100	0.000100	0.000001	0.000001	-99.000%	1,225,550	0.000%
2023-08-16	0.000100	0.000100	0.000100	0.000100	0.000%	13,721,622	-99.000%
2023-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	310,627	-99.000%
2023-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	-99.000%
2023-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	64,174	-99.000%
2023-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	124,700	-99.000%
2023-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	-99.000%
2023-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	110,000	-99.000%
2023-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	875	-99.000%
2023-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	330,211	-99.000%
2023-08-03	0.000100	0.000100	0.000100	0.000100	-50.000%	366,095	-99.000%
2023-08-02	0.000100	0.000200	0.000100	0.000200	-33.333%	273,458	-99.500%
2023-08-01	0.000100	0.000300	0.000100	0.000300	+200.000%	86,900	-99.667%
2023-07-31	0.000100	0.000100	0.000100	0.000100	-66.667%	656,900	-99.000%
2023-07-28	0.000100	0.000300	0.000100	0.000300	0.000%	309,741	-99.667%
2023-07-27	0.000100	0.000300	0.000100	0.000300	+200.000%	104,000	-99.667%
2023-07-26	0.000100	0.000100	0.000100	0.000100	0.000%	699,600	-99.000%
2023-07-25	0.000100	0.000100	0.000100	0.000100	0.000%	343,820	-99.000%
2023-07-24	0.000100	0.000300	0.000100	0.000100	-50.000%	667,152	-99.000%
2023-07-20	0.000100	0.000200	0.000100	0.000200	-33.333%	37,100	-99.500%
2023-07-19	0.000001	0.000300	0.000001	0.000300	+200.000%	273,500	-99.667%
2023-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	51,700	-99.000%
2023-07-17	0.000200	0.000200	0.000100	0.000100	-50.000%	3,193,700	-99.000%
2023-07-14	0.000200	0.000200	0.000200	0.000200	0.000%	36,451	-99.500%
2023-07-13	0.000100	0.000200	0.000100	0.000200	+100.000%	31,563	-99.500%
2023-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2023-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	50,433	-99.000%
2023-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	140,000	-99.000%
2023-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	66,800	-99.000%
2023-07-05	0.000100	0.000100	0.000100	0.000100	0.000%	564,600	-99.000%
2023-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	7,309	-99.000%
2023-06-29	0.000100	0.000300	0.000100	0.000100	0.000%	126,237	-99.000%
2023-06-28	0.000100	0.000100	0.000100	0.000100	0.000%	117,340	-99.000%
2023-06-27	0.000100	0.000100	0.000100	0.000100	0.000%	56,353	-99.000%
2023-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	221,442	-99.000%
2023-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	57,865	-99.000%
2023-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	230,000	-99.000%
2023-06-21	0.000100	0.000100	0.000100	0.000100	-50.000%	69,213	-99.000%
2023-06-20	0.000200	0.000300	0.000200	0.000200	+100.000%	571,364	-99.500%
2023-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2023-06-14	0.000100	0.000100	0.000100	0.000100	0.000%	65,880	-99.000%
2023-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	588,586	-99.000%
2023-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	12,438	-99.000%
2023-06-09	0.000100	0.000100	0.000100	0.000100	-50.000%	24,500	-99.000%
2023-06-08	0.000200	0.000200	0.000200	0.000200	0.000%	205,500	-99.500%
2023-06-07	0.000001	0.000200	0.000001	0.000200	+100.000%	490,300	-99.500%
2023-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	22,500	-99.000%
2023-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,571	-99.000%
2023-06-02	0.000100	0.000100	0.000100	0.000100	-50.000%	423,000	-99.000%
2023-06-01	0.000100	0.000200	0.000100	0.000200	+100.000%	462,500	-99.500%
2023-05-31	0.000100	0.000200	0.000100	0.000100	0.000%	179,430	-99.000%
2023-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	3,800	-99.000%
2023-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	82,582	-99.000%
2023-05-25	0.000100	0.000100	0.000100	0.000100	0.000%	39,700	-99.000%
2023-05-24	0.000100	0.000200	0.000100	0.000100	0.000%	1,261,276	-99.000%
2023-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	2,316,976	-99.000%
2023-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	16,510	-99.000%
2023-05-19	0.000200	0.000200	0.000100	0.000100	-50.000%	2,875,160	-99.000%
2023-05-18	0.000200	0.000200	0.000200	0.000200	0.000%	183,716	-99.500%
2023-05-17	0.000200	0.000200	0.000200	0.000200	0.000%	288,551	-99.500%
2023-05-16	0.000200	0.000200	0.000200	0.000200	0.000%	44,500	-99.500%
2023-05-15	0.000200	0.000200	0.000200	0.000200	0.000%	56,500	-99.500%
2023-05-12	0.000200	0.000200	0.000200	0.000200	0.000%	259,420	-99.500%
2023-05-11	0.000200	0.000200	0.000200	0.000200	0.000%	1,227,984	-99.500%
2023-05-10	0.000200	0.000200	0.000200	0.000200	0.000%	18,000	-99.500%
2023-05-09	0.000200	0.000200	0.000200	0.000200	0.000%	328,000	-99.500%
2023-05-08	0.000200	0.000200	0.000200	0.000200	0.000%	1,058,500	-99.500%
2023-05-05	0.000200	0.000200	0.000200	0.000200	0.000%	1,121,300	-99.500%
2023-05-04	0.000200	0.000200	0.000200	0.000200	0.000%	11,600	-99.500%
2023-05-03	0.000200	0.000200	0.000200	0.000200	0.000%	82,826	-99.500%
2023-05-02	0.000200	0.000200	0.000200	0.000200	0.000%	108,100	-99.500%
2023-05-01	0.000200	0.000200	0.000200	0.000200	0.000%	11,686,629	-99.500%
2023-04-28	0.000200	0.000200	0.000200	0.000200	0.000%	259,646	-99.500%
2023-04-27	0.000200	0.000300	0.000200	0.000200	0.000%	299,337	-99.500%
2023-04-26	0.000001	0.000300	0.000001	0.000200	0.000%	391,251	-99.500%
2023-04-25	0.000200	0.000200	0.000200	0.000200	0.000%	564,716	-99.500%
2023-04-24	0.000200	0.000200	0.000200	0.000200	0.000%	176,239	-99.500%
2023-04-21	0.000200	0.000200	0.000200	0.000200	0.000%	20,286	-99.500%
2023-04-20	0.000200	0.000200	0.000200	0.000200	0.000%	339,719	-99.500%
2023-04-19	0.000200	0.000300	0.000200	0.000200	0.000%	2,760,805	-99.500%
2023-04-18	0.000300	0.000300	0.000200	0.000200	0.000%	81,890	-99.500%
2023-04-17	0.000200	0.000200	0.000200	0.000200	-33.333%	395,266	-99.500%
2023-04-14	0.000200	0.000300	0.000200	0.000300	+50.000%	427,589	-99.667%
2023-04-13	0.000200	0.000200	0.000200	0.000200	-50.000%	84,819	-99.500%
2023-04-12	0.000200	0.000400	0.000200	0.000400	+33.333%	3,225,000	-99.750%
2023-04-11	0.000200	0.000300	0.000200	0.000300	+50.000%	3,735,045	-99.667%
2023-04-10	0.000200	0.000200	0.000200	0.000200	0.000%	72,408	-99.500%
2023-04-06	0.000200	0.000200	0.000200	0.000200	-50.000%	72,840	-99.500%
2023-04-04	0.000200	0.000400	0.000200	0.000400	+33.333%	81,000	-99.750%
2023-04-03	0.000300	0.000400	0.000200	0.000300	+50.000%	2,112,500	-99.667%
2023-03-31	0.000100	0.000200	0.000100	0.000200	+100.000%	3,479,520	-99.500%
2023-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	109,700	-99.000%
2023-03-29	0.000100	0.000100	0.000100	0.000100	0.000%	119,144	-99.000%
2023-03-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,947,814	-99.000%
2023-03-27	0.000100	0.000200	0.000100	0.000100	0.000%	278,323	-99.000%
2023-03-24	0.000100	0.000100	0.000100	0.000100	0.000%	248,009	-99.000%
2023-03-23	0.000100	0.000150	0.000100	0.000100	-50.000%	30,266	-99.000%
2023-03-22	0.000100	0.000200	0.000100	0.000200	+100.000%	795,430	-99.500%
2023-03-21	0.000100	0.000100	0.000100	0.000100	-50.000%	302,488	-99.000%

.dark-mode .WGWKF7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WGWKF7{ color: #333333; background-color: white; border: 2px solid #333333; }AAPTALL AMERICAN PET CO INCstock OTC

AAPT
ALL AMERICAN PET CO INC
stock OTC