Dark

AAOMF
Atlas Consolidated Mining & Development Corporation
stock OTC

Inactive

Sep 17, 2019

0.0400USD-11.111%(-0.0050)1,000

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-09-17	0.0400	0.0400	0.0400	0.0400	-11.111%	1,000	0.000%
2019-09-16	0.0450	0.0450	0.0450	0.0450	+12.500%	9,000	-11.111%
2019-09-12	0.0400	0.0400	0.0400	0.0400	+11.111%	5,798	0.000%
2019-08-27	0.0360	0.0360	0.0360	0.0360	-7.692%	2,000	+11.111%
2019-08-15	0.0390	0.0390	0.0390	0.0390	0.000%	2,000	+2.564%
2019-08-12	0.0390	0.0390	0.0390	0.0390	+30.000%	1,400	+2.564%
2019-08-02	0.0300	0.0300	0.0300	0.0300	-25.000%	1,700	+33.333%
2019-07-31	0.0400	0.0400	0.0400	0.0400	0.000%	100	0.000%
2019-07-26	0.0400	0.0400	0.0400	0.0400	-20.000%	6,360	0.000%
2019-07-05	0.0500	0.0500	0.0500	0.0500	-50.000%	30,000	-20.000%
2016-05-10	0.0700	0.1000	0.0700	0.1000	+63.934%	31,955	-60.000%
2016-04-14	0.0610	0.0610	0.0610	0.0610	-32.222%	20,000	-34.426%
2016-03-17	0.0900	0.0900	0.0900	0.0900	-18.182%	32,025	-55.556%
2015-10-23	0.1100	0.1100	0.1100	0.1100	0.000%	200	-63.636%
2015-09-01	0.1100	0.1100	0.1100	0.1100	0.000%	400	-63.636%
2015-08-07	0.1100	0.1100	0.1100	0.1100	+10.000%	208	-63.636%
2015-08-06	0.1000	0.1000	0.1000	0.1000	0.000%	100	-60.000%
2015-07-20	0.1100	0.1100	0.1000	0.1000	-16.667%	18,200	-60.000%
2015-06-26	0.1200	0.1200	0.1200	0.1200	-20.000%	1,500	-66.667%
2015-06-04	0.1500	0.1500	0.1500	0.1500	-6.250%	1,000	-73.333%
2015-06-01	0.1600	0.1600	0.1600	0.1600	+33.333%	1,268	-75.000%
2015-05-20	0.1200	0.1200	0.1200	0.1200	-29.412%	400	-66.667%
2015-05-12	0.1700	0.1700	0.1700	0.1700	-10.526%	1,268	-76.471%
2015-03-12	0.1900	0.1900	0.1900	0.1900	-9.524%	22,025	-78.947%
2015-03-11	0.2100	0.2100	0.2100	0.2100	-4.545%	10,000	-80.952%
2015-02-12	0.2200	0.2200	0.2200	0.2200	+37.500%	1,268	-81.818%
2015-02-10	0.1600	0.1600	0.1600	0.1600	-20.000%	2,000	-75.000%
2015-02-05	0.2000	0.2000	0.2000	0.2000	+11.111%	1,268	-80.000%
2014-11-06	0.1800	0.1800	0.1800	0.1800	-47.059%	100	-77.778%
2014-08-06	0.3400	0.3400	0.3400	0.3400	+21.429%	524	-88.235%
2014-07-22	0.2800	0.2800	0.2800	0.2800	0.000%	1,800	-85.714%
2014-06-25	0.3700	0.3700	0.2800	0.2800	+3.704%	446	-85.714%
2014-06-13	0.2700	0.2700	0.2700	0.2700	-5.263%	100	-85.185%
2014-06-05	0.2850	0.2850	0.2850	0.2850	-12.308%	346	-85.965%
2014-05-15	0.3250	0.3250	0.3250	0.3250	+12.069%	400	-87.692%
2014-05-05	0.2900	0.2900	0.2900	0.2900	-3.333%	7,100	-86.207%
2014-04-21	0.3000	0.3000	0.3000	0.3000	0.000%	200	-86.667%
2014-04-09	0.3000	0.3000	0.3000	0.3000	-9.091%	17,800	-86.667%
2014-03-27	0.3300	0.3300	0.3300	0.3300	+26.923%	11,500	-87.879%
2014-03-25	0.2600	0.2600	0.2600	0.2600	-13.333%	4,000	-84.615%
2014-03-14	0.3000	0.3000	0.3000	0.3000	0.000%	200	-86.667%
2014-03-05	0.3000	0.3000	0.3000	0.3000	-18.919%	100	-86.667%
2014-02-24	0.3700	0.3700	0.3700	0.3700	+19.355%	18,200	-89.189%
2014-02-07	0.3100	0.3100	0.3100	0.3100	-9.091%	500	-87.097%
2014-01-27	0.3410	0.3410	0.3410	0.3410	+36.400%	200	-88.270%
2013-12-17	0.2500	0.2500	0.2500	0.2500	-1.186%	25,000	-84.000%
2013-12-13	0.2530	0.2530	0.2530	0.2530	-15.667%	16,000	-84.190%
2013-12-12	0.3000	0.3000	0.3000	0.3000	+17.188%	300	-86.667%
2013-11-08	0.2560	0.2560	0.2560	0.2560	+6.667%	2,000	-84.375%
2013-11-04	0.2400	0.2400	0.2400	0.2400	+20.000%	16,000	-83.333%
2013-10-16	0.2000	0.2000	0.2000	0.2000	-14.894%	3,500	-80.000%
2013-09-30	0.2350	0.2350	0.2350	0.2350	-24.194%	17,000	-82.979%
2013-08-09	0.3100	0.3100	0.3100	0.3100	+24.000%	150	-87.097%
2013-08-07	0.2500	0.2500	0.2500	0.2500	-28.571%	300	-84.000%
2013-06-12	0.3500	0.3500	0.3500	0.3500	0.000%	300	-88.571%
2013-06-04	0.3500	0.3500	0.3500	0.3500	-12.500%	103,500	-88.571%
2013-05-06	0.4000	0.4000	0.4000	0.4000	-11.111%	100	-90.000%
2013-05-01	0.4500	0.4500	0.4500	0.4500	-4.255%	100	-91.111%
2013-04-23	0.4700	0.4700	0.4700	0.4700	+4.444%	8,000	-91.489%
2013-04-17	0.4500	0.4500	0.4500	0.4500	0.000%	6,300	-91.111%
2013-04-16	0.4500	0.4500	0.4500	0.4500	+28.571%	800	-91.111%
2013-04-10	0.3500	0.3500	0.3500	0.3500	-23.913%	300	-88.571%
2013-04-08	0.4600	0.4600	0.4600	0.4600	0.000%	3,519	-91.304%
2013-04-04	0.4600	0.4600	0.4600	0.4600	-8.911%	1,216	-91.304%
2013-03-21	0.5050	0.5050	0.5050	0.5050	+1.000%	245	-92.079%
2013-03-06	0.5000	0.5000	0.5000	0.5000	0.000%	100	-92.000%

.dark-mode .cHq3KW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cHq3KW{ color: #333333; background-color: white; border: 2px solid #333333; }AAOMFAtlas Consolidated Mining & Development Corporationstock OTC

AAOMF
Atlas Consolidated Mining & Development Corporation
stock OTC