Dark

AAMTF
ARMADA MERCANTILE LTD
stock OTC

Inactive

Jun 15, 2026

0.2500USD+13.636%(+0.0300)500

Pre-market

0.00USD-100.000%(-0.22)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-15	0.250000	0.250000	0.250000	0.250000	+13.636%	500	0.000%
2026-06-01	0.179900	0.260000	0.179900	0.220000	+22.290%	10,500	+13.636%
2026-05-28	0.179900	0.179900	0.179900	0.179900	+5.824%	10,000	+38.966%
2026-05-27	0.139500	0.170000	0.126300	0.170000	-5.556%	9,800	+47.059%
2026-05-21	0.180000	0.180000	0.180000	0.180000	-30.769%	28,105	+38.889%
2026-05-14	0.260000	0.260000	0.260000	0.260000	+44.444%	500	-3.846%
2026-05-12	0.180000	0.180000	0.180000	0.180000	0.000%	500	+38.889%
2026-05-08	0.197700	0.240000	0.180000	0.180000	+12.500%	123,954	+38.889%
2026-05-05	0.139000	0.160000	0.139000	0.160000	+31.148%	5,015	+56.250%
2026-05-04	0.146300	0.146300	0.110500	0.122000	-37.436%	14,900	+104.918%
2026-04-30	0.193400	0.195000	0.193400	0.195000	+12.652%	18,100	+28.205%
2026-04-29	0.137800	0.173100	0.123700	0.173100	+15.400%	4,000	+44.425%
2026-04-28	0.150000	0.150000	0.150000	0.150000	-19.957%	5,000	+66.667%
2026-04-27	0.135140	0.187400	0.135140	0.187400	+84.086%	34,000	+33.404%
2026-04-24	0.101800	0.101800	0.101800	0.101800	-47.768%	1,895	+145.580%
2026-04-23	0.194900	0.194900	0.194900	0.194900	+8.278%	13,500	+28.271%
2026-04-22	0.180000	0.180000	0.180000	0.180000	-5.858%	5,000	+38.889%
2026-04-21	0.191200	0.191200	0.191200	0.191200	+9.507%	2,000	+30.753%
2026-04-13	0.174600	0.174600	0.174600	0.174600	-27.250%	3,105	+43.184%
2026-02-26	0.198000	0.240000	0.100000	0.240000	+33.259%	70,467	+4.167%
2026-02-09	0.180100	0.180100	0.180100	0.180100	+13.915%	16,013	+38.812%
2026-02-03	0.158100	0.158100	0.158100	0.158100	-3.598%	122	+58.128%
2026-02-02	0.214000	0.214000	0.164000	0.164000	-8.889%	4,200	+52.439%
2026-01-26	0.213000	0.213000	0.174900	0.180000	-25.743%	24,100	+38.889%
2026-01-15	0.215300	0.242400	0.215300	0.242400	+30.886%	4,500	+3.135%
2026-01-14	0.240100	0.240100	0.179900	0.185200	+0.598%	9,000	+34.989%
2025-12-31	0.184100	0.184100	0.184100	0.184100	-10.195%	700	+35.796%
2025-12-29	0.205000	0.205000	0.205000	0.205000	-18.000%	175	+21.951%
2025-12-18	0.250000	0.250000	0.250000	0.250000	+25.000%	500	0.000%
2025-12-11	0.200000	0.200000	0.200000	0.200000	-7.300%	2,500	+25.000%
2025-12-03	0.215750	0.215750	0.215750	0.215750	+7.875%	5,000	+15.875%
2025-12-02	0.200000	0.200000	0.200000	0.200000	-9.132%	33,000	+25.000%
2025-11-20	0.249000	0.300000	0.220100	0.220100	-15.019%	32,600	+13.585%
2025-11-06	0.259000	0.259000	0.259000	0.259000	+26.961%	4,000	-3.475%
2025-10-27	0.204000	0.204000	0.204000	0.204000	-0.488%	5,000	+22.549%
2025-09-26	0.205000	0.205000	0.205000	0.205000	+2.500%	6,000	+21.951%
2025-09-24	0.200000	0.200000	0.200000	0.200000	-1.235%	4,700	+25.000%
2025-09-22	0.202500	0.202500	0.202500	0.202500	-5.250%	150	+23.457%
2025-09-02	0.213720	0.213720	0.213720	0.213720	+6.860%	3,000	+16.975%
2025-08-28	0.200000	0.200000	0.200000	0.200000	-14.530%	500	+25.000%
2025-08-22	0.200000	0.234000	0.200000	0.234000	+17.000%	15,000	+6.838%
2025-08-20	0.200000	0.200000	0.200000	0.200000	-14.052%	1,000	+25.000%
2025-08-14	0.215300	0.233800	0.215300	0.232700	+16.292%	38,900	+7.434%
2025-08-13	0.200100	0.200100	0.200100	0.200100	-14.757%	1,000	+24.938%
2025-08-01	0.200100	0.234740	0.200100	0.234740	+17.370%	17,400	+6.501%
2025-07-30	0.200000	0.200000	0.200000	0.200000	-33.311%	1,000	+25.000%
2025-06-06	0.257750	0.299900	0.257750	0.299900	+38.778%	1,700	-16.639%
2025-05-16	0.216100	0.216100	0.216100	0.216100	-9.958%	2,770	+15.687%
2025-05-01	0.240000	0.240000	0.240000	0.240000	+11.628%	1,000	+4.167%
2025-04-28	0.215000	0.215000	0.215000	0.215000	+0.467%	26,500	+16.279%
2025-04-10	0.214000	0.214000	0.214000	0.214000	-10.833%	175	+16.822%
2025-03-31	0.240000	0.240000	0.240000	0.240000	+20.000%	5,000	+4.167%
2025-03-28	0.200000	0.200000	0.200000	0.200000	-12.854%	73,500	+25.000%
2025-03-26	0.229500	0.229500	0.229500	0.229500	0.000%	500	+8.932%
2025-03-07	0.221050	0.229500	0.221050	0.229500	+4.318%	4,500	+8.932%
2025-02-28	0.220000	0.220000	0.220000	0.220000	-8.448%	1,000	+13.636%
2025-02-21	0.240300	0.240300	0.240300	0.240300	+10.229%	23,000	+4.037%
2025-02-07	0.218000	0.218000	0.218000	0.218000	-27.309%	5,080	+14.679%
2025-02-04	0.299900	0.299900	0.299900	0.299900	+49.950%	500	-16.639%
2025-02-03	0.200000	0.200000	0.200000	0.200000	-21.960%	10,000	+25.000%
2025-01-31	0.256280	0.256280	0.256280	0.256280	+28.140%	250	-2.450%
2025-01-29	0.200000	0.200000	0.200000	0.200000	0.000%	1,278	+25.000%
2025-01-24	0.200000	0.200000	0.200000	0.200000	-33.311%	1,392	+25.000%
2025-01-23	0.299900	0.299900	0.299900	0.299900	-0.033%	750	-16.639%
2025-01-22	0.248400	0.300000	0.248400	0.300000	+108.768%	3,500	-16.667%
2025-01-21	0.250000	0.250000	0.143700	0.143700	-42.520%	17,600	+73.974%
2025-01-17	0.250000	0.250000	0.250000	0.250000	+15.741%	2,585	0.000%
2025-01-16	0.193800	0.250000	0.193800	0.216000	-1.818%	44,600	+15.741%
2025-01-14	0.220000	0.220000	0.211000	0.220000	-1.035%	24,000	+13.636%
2025-01-06	0.222300	0.222300	0.156500	0.222300	-11.080%	36,500	+12.461%
2024-12-31	0.250000	0.250000	0.250000	0.250000	-16.667%	2,500	0.000%
2024-12-24	0.300000	0.300000	0.300000	0.300000	+20.000%	17,900	-16.667%
2024-12-23	0.260000	0.260000	0.228000	0.250000	-3.846%	78,900	0.000%
2024-12-16	0.260000	0.260000	0.260000	0.260000	-13.333%	6,000	-3.846%
2024-12-11	0.300000	0.300000	0.300000	0.300000	+15.385%	500	-16.667%
2024-11-25	0.300000	0.300000	0.260000	0.260000	+4.000%	6,000	-3.846%
2024-11-21	0.250000	0.250000	0.250000	0.250000	0.000%	1,000	0.000%
2024-11-20	0.300000	0.300000	0.250000	0.250000	-16.528%	30,000	0.000%
2024-11-15	0.295700	0.299500	0.290000	0.299500	+3.276%	2,800	-16.528%
2024-11-12	0.290000	0.290000	0.290000	0.290000	0.000%	500	-13.793%
2024-11-08	0.299500	0.299500	0.290000	0.290000	+0.416%	6,100	-13.793%
2024-10-30	0.288800	0.288800	0.288800	0.288800	+20.233%	1,000	-13.435%
2024-10-29	0.240200	0.240200	0.240200	0.240200	-7.615%	500	+4.080%
2024-10-04	0.260000	0.260000	0.260000	0.260000	-17.460%	3,081	-3.846%
2024-09-13	0.277500	0.315000	0.277500	0.315000	0.000%	43,300	-20.635%
2024-08-20	0.315000	0.315000	0.315000	0.315000	+1.613%	500	-20.635%
2024-08-07	0.310000	0.310000	0.310000	0.310000	+29.113%	3,000	-19.355%
2024-08-02	0.240100	0.240100	0.240100	0.240100	-24.734%	500	+4.123%
2024-07-23	0.300000	0.319000	0.300000	0.319000	-6.149%	31,500	-21.630%
2024-06-25	0.339900	0.339900	0.339900	0.339900	-0.029%	1,000	-26.449%
2024-06-21	0.236400	0.340000	0.236400	0.340000	-2.857%	27,000	-26.471%
2024-06-17	0.242300	0.350000	0.240000	0.350000	+6.061%	10,550	-28.571%
2024-06-14	0.327700	0.338705	0.327700	0.330000	0.000%	11,600	-24.242%
2024-06-13	0.330000	0.330000	0.330000	0.330000	+0.030%	3,000	-24.242%
2024-06-11	0.329900	0.329900	0.329900	0.329900	0.000%	500	-24.219%
2024-05-30	0.329900	0.329900	0.329900	0.329900	+31.960%	1,000	-24.219%
2024-05-17	0.250100	0.250100	0.250000	0.250000	+4.167%	4,950	0.000%
2024-05-07	0.260000	0.260000	0.240000	0.240000	-27.273%	4,500	+4.167%
2024-05-06	0.255000	0.330000	0.250000	0.330000	-5.714%	35,800	-24.242%
2024-05-02	0.350000	0.350000	0.350000	0.350000	+3.214%	100	-28.571%
2024-04-29	0.275000	0.339100	0.275000	0.339100	+2.758%	4,000	-26.275%
2024-04-25	0.330000	0.330000	0.330000	0.330000	+29.412%	68,638	-24.242%
2024-04-17	0.270000	0.275000	0.255000	0.255000	-24.668%	40,000	-1.961%
2024-03-26	0.332675	0.338500	0.326900	0.338500	+3.548%	500	-26.145%
2024-03-25	0.350000	0.350000	0.326900	0.326900	-1.736%	1,300	-23.524%
2024-03-19	0.332675	0.332675	0.332675	0.332675	-4.950%	182	-24.852%
2024-03-18	0.326900	0.350000	0.326900	0.350000	+16.667%	3,393	-28.571%
2024-03-15	0.295000	0.313500	0.295000	0.300000	+17.647%	10,500	-16.667%
2024-03-13	0.255000	0.255000	0.255000	0.255000	-4.673%	20,000	-1.961%
2024-03-08	0.255000	0.267500	0.255000	0.267500	-4.464%	12,100	-6.542%
2024-03-01	0.280000	0.280000	0.280000	0.280000	+9.804%	15,007	-10.714%
2024-02-29	0.255000	0.255000	0.255000	0.255000	-15.000%	8,811	-1.961%
2024-02-20	0.300000	0.300000	0.300000	0.300000	-9.091%	1,500	-16.667%
2024-02-16	0.330000	0.330000	0.330000	0.330000	+33.153%	2,000	-24.242%
2024-02-09	0.310000	0.310000	0.247835	0.247835	-0.866%	38,595	+0.874%
2024-02-08	0.250000	0.250000	0.250000	0.250000	-18.805%	1,500	0.000%
2024-02-06	0.308803	0.308803	0.307900	0.307900	0.000%	7,500	-18.805%
2024-01-30	0.307900	0.307900	0.307900	0.307900	-0.677%	5,000	-18.805%
2024-01-25	0.310000	0.310000	0.310000	0.310000	+0.682%	10,000	-19.355%
2024-01-18	0.250000	0.307900	0.250000	0.307900	-0.613%	11,000	-18.805%
2024-01-12	0.250100	0.309900	0.250100	0.309800	+5.035%	23,900	-19.303%
2023-12-27	0.250000	0.294950	0.250000	0.294950	-15.159%	5,499	-15.240%
2023-11-28	0.300000	0.347650	0.300000	0.347650	+3.758%	1,800	-28.089%
2023-11-21	0.300000	0.340300	0.297500	0.335059	+13.753%	27,500	-25.386%
2023-11-20	0.290800	0.294550	0.290800	0.294550	-1.817%	23,000	-15.125%
2023-11-13	0.250000	0.300000	0.250000	0.300000	-14.286%	16,000	-16.667%
2023-11-03	0.300000	0.350000	0.300000	0.350000	+27.273%	3,500	-28.571%
2023-11-02	0.275000	0.275000	0.275000	0.275000	+10.000%	5,002	-9.091%
2023-10-31	0.275000	0.275000	0.250000	0.250000	-9.091%	6,000	0.000%
2023-10-26	0.275000	0.275000	0.275000	0.275000	-8.333%	350	-9.091%
2023-10-25	0.243000	0.300000	0.210000	0.300000	-6.250%	26,700	-16.667%
2023-10-19	0.320000	0.320000	0.320000	0.320000	-4.478%	2,500	-21.875%
2023-10-11	0.335000	0.335000	0.335000	0.335000	+4.688%	500	-25.373%
2023-10-04	0.318970	0.320000	0.318970	0.320000	-8.571%	40,000	-21.875%
2023-10-02	0.350000	0.350000	0.350000	0.350000	+9.375%	8,000	-28.571%
2023-09-27	0.320000	0.320000	0.320000	0.320000	-3.614%	17,500	-21.875%
2023-09-22	0.330000	0.332000	0.320000	0.332000	-5.143%	12,483	-24.699%
2023-09-20	0.320000	0.350000	0.320000	0.350000	0.000%	3,000	-28.571%
2023-09-18	0.300000	0.350000	0.300000	0.350000	0.000%	1,326	-28.571%
2023-09-15	0.350000	0.350000	0.350000	0.350000	0.000%	5,000	-28.571%
2023-09-14	0.350000	0.350000	0.310000	0.350000	0.000%	16,500	-28.571%
2023-09-13	0.350000	0.350000	0.310000	0.350000	-11.392%	6,000	-28.571%
2023-09-11	0.395000	0.395000	0.395000	0.395000	+31.667%	1,500	-36.709%
2023-09-08	0.332000	0.332000	0.300000	0.300000	-21.053%	22,677	-16.667%
2023-09-07	0.409000	0.409000	0.380000	0.380000	-2.564%	17,000	-34.211%
2023-09-06	0.418600	0.418600	0.390000	0.390000	+6.849%	5,000	-35.897%
2023-09-05	0.334800	0.380000	0.334800	0.365000	+53.684%	65,823	-31.507%
2023-08-29	0.264000	0.275000	0.150000	0.237500	-32.143%	134,786	+5.263%
2023-08-28	0.350000	0.350000	0.350000	0.350000	+16.667%	14,677	-28.571%
2023-08-25	0.310000	0.310000	0.280000	0.300000	0.000%	1,113,521	-16.667%
2023-08-22	0.300000	0.300000	0.300000	0.300000	0.000%	5,000	-16.667%
2023-08-21	0.349900	0.349900	0.300000	0.300000	-14.286%	16,000	-16.667%
2023-08-10	0.350000	0.350000	0.350000	0.350000	0.000%	5,000	-28.571%
2023-08-09	0.350000	0.350000	0.350000	0.350000	0.000%	2,000	-28.571%
2023-07-28	0.320000	0.350000	0.306000	0.350000	+33.588%	10,239	-28.571%
2023-07-19	0.262000	0.262000	0.262000	0.262000	0.000%	5,714	-4.580%
2023-07-14	0.262000	0.262000	0.262000	0.262000	-14.379%	1,000	-4.580%
2023-06-29	0.306000	0.306000	0.306000	0.306000	-12.571%	1,000	-18.301%
2023-06-23	0.305500	0.350000	0.305500	0.350000	+34.100%	6,714	-28.571%
2023-06-22	0.261000	0.261000	0.261000	0.261000	-13.000%	787	-4.215%
2023-06-01	0.300000	0.300000	0.300000	0.300000	0.000%	4,000	-16.667%
2023-05-30	0.300000	0.300000	0.300000	0.300000	+17.925%	200,000	-16.667%
2023-05-25	0.254400	0.254400	0.254400	0.254400	-27.314%	1,000	-1.730%
2023-05-23	0.350000	0.350000	0.350000	0.350000	0.000%	100	-28.571%
2023-05-18	0.300000	0.350000	0.300000	0.350000	+16.667%	2,000	-28.571%
2023-05-17	0.300000	0.300000	0.300000	0.300000	+0.874%	100	-16.667%
2023-05-02	0.223800	0.297400	0.223800	0.297400	-0.867%	4,000	-15.938%
2023-04-27	0.300000	0.300000	0.300000	0.300000	0.000%	7,500	-16.667%
2023-04-21	0.300000	0.300000	0.300000	0.300000	+1.695%	785	-16.667%
2023-04-19	0.300000	0.300000	0.295000	0.295000	-1.667%	16,000	-15.254%
2023-04-18	0.300000	0.300000	0.262850	0.300000	0.000%	31,000	-16.667%
2023-04-17	0.300000	0.300000	0.300000	0.300000	+2.743%	8,000	-16.667%
2023-04-14	0.280000	0.291990	0.262900	0.291990	+17.596%	7,200	-14.381%
2023-04-11	0.248300	0.248300	0.248300	0.248300	+9.181%	4,000	+0.685%
2023-04-10	0.266100	0.266100	0.227420	0.227420	-19.154%	49,200	+9.929%
2023-04-05	0.281225	0.281300	0.281225	0.281300	-8.132%	38,702	-11.127%
2023-03-28	0.310000	0.310000	0.306200	0.306200	+15.286%	7,500	-18.354%
2023-03-23	0.310000	0.310000	0.265600	0.265600	-26.157%	10,000	-5.873%
2023-03-15	0.359680	0.359680	0.359680	0.359680	+4.558%	600	-30.494%
2023-03-13	0.310000	0.362400	0.310000	0.344000	+10.968%	12,600	-27.326%
2023-03-10	0.310000	0.310000	0.270000	0.310000	+14.815%	5,500	-19.355%
2023-03-09	0.270000	0.270000	0.270000	0.270000	0.000%	1,000	-7.407%
2023-03-08	0.237000	0.270000	0.221840	0.270000	+3.846%	37,075	-7.407%
2023-03-02	0.260000	0.260000	0.260000	0.260000	0.000%	5,000	-3.846%
2023-03-01	0.260000	0.260000	0.260000	0.260000	-1.887%	100	-3.846%
2023-02-17	0.265000	0.265000	0.265000	0.265000	+1.923%	4,000	-5.660%
2023-02-10	0.260000	0.260000	0.260000	0.260000	0.000%	20,000	-3.846%
2023-02-01	0.207550	0.260000	0.207550	0.260000	+4.000%	20,625	-3.846%
2023-01-30	0.250000	0.258750	0.250000	0.250000	+42.613%	20,764	0.000%
2023-01-27	0.250000	0.250000	0.175300	0.175300	-29.880%	17,000	+42.613%
2023-01-25	0.250000	0.250000	0.250000	0.250000	-0.401%	17,500	0.000%
2023-01-06	0.248700	0.251006	0.248700	0.251006	+4.586%	3,499	-0.401%
2022-12-30	0.240000	0.240000	0.240000	0.240000	-9.434%	28,500	+4.167%
2022-12-19	0.264900	0.265000	0.264900	0.265000	+1.962%	22,500	-5.660%
2022-12-16	0.250000	0.259900	0.137800	0.259900	+3.960%	9,205	-3.809%
2022-12-13	0.248500	0.250000	0.248500	0.250000	-3.772%	18,300	0.000%
2022-12-08	0.259800	0.259800	0.259800	0.259800	-0.038%	370	-3.772%
2022-12-02	0.259900	0.259900	0.259900	0.259900	+8.201%	1,700	-3.809%
2022-11-10	0.178000	0.240200	0.177900	0.240200	+12.611%	9,317	+4.080%
2022-11-08	0.213300	0.213300	0.213300	0.213300	-6.242%	1,500	+17.206%
2022-11-02	0.151000	0.227500	0.151000	0.227500	0.000%	5,844	+9.890%
2022-11-01	0.227500	0.227500	0.227500	0.227500	+1.156%	317	+9.890%
2022-10-31	0.227500	0.227500	0.215000	0.224900	-1.143%	2,378	+11.161%
2022-10-25	0.225520	0.227500	0.194100	0.227500	+3.409%	13,200	+9.890%
2022-10-19	0.220000	0.220000	0.220000	0.220000	+4.762%	5,000	+13.636%
2022-10-17	0.210000	0.210000	0.210000	0.210000	0.000%	500	+19.048%
2022-10-07	0.210000	0.210000	0.210000	0.210000	-4.545%	2,000	+19.048%
2022-10-05	0.220000	0.220000	0.220000	0.220000	-1.124%	2,103	+13.636%
2022-10-04	0.222500	0.222500	0.222500	0.222500	+5.952%	600	+12.360%
2022-10-03	0.210000	0.210000	0.210000	0.210000	-4.415%	500	+19.048%
2022-09-30	0.215570	0.219700	0.215570	0.219700	-0.543%	4,500	+13.792%
2022-09-29	0.209900	0.220900	0.209900	0.220900	+13.282%	14,725	+13.173%
2022-09-27	0.195000	0.195000	0.195000	0.195000	-14.810%	4,000	+28.205%
2022-09-21	0.228900	0.228900	0.228900	0.228900	0.000%	2,000	+9.218%
2022-09-20	0.228900	0.228900	0.228900	0.228900	+17.385%	3,000	+9.218%
2022-09-09	0.195000	0.195000	0.195000	0.195000	0.000%	1,500	+28.205%
2022-08-23	0.228800	0.228800	0.195000	0.195000	+11.047%	2,397	+28.205%
2022-08-17	0.200000	0.219900	0.175601	0.175601	-23.318%	16,800	+42.368%
2022-08-02	0.160100	0.229000	0.156600	0.229000	+11.381%	22,400	+9.170%
2022-08-01	0.217290	0.217290	0.205600	0.205600	-10.609%	20,497	+21.595%
2022-07-22	0.246900	0.246900	0.230000	0.230000	+16.751%	4,608	+8.696%
2022-07-18	0.161136	0.197000	0.160590	0.197000	-6.190%	31,097	+26.904%
2022-07-15	0.207500	0.210000	0.207500	0.210000	+5.000%	44,500	+19.048%
2022-07-14	0.184000	0.200000	0.184000	0.200000	+6.157%	12,500	+25.000%
2022-07-13	0.170000	0.188400	0.164000	0.188400	-14.364%	15,000	+32.696%
2022-07-06	0.216900	0.220000	0.216900	0.220000	-1.124%	6,000	+13.636%
2022-06-30	0.173215	0.222500	0.173215	0.222500	+3.488%	1,100	+12.360%
2022-06-07	0.169100	0.215000	0.169100	0.215000	+9.806%	20,433	+16.279%
2022-06-01	0.195800	0.195800	0.195800	0.195800	+0.720%	1,500	+27.681%
2022-05-27	0.194400	0.194400	0.194400	0.194400	+1.833%	2,000	+28.601%
2022-05-13	0.190900	0.190900	0.190900	0.190900	-3.586%	2,000	+30.959%
2022-05-12	0.198000	0.198000	0.198000	0.198000	+0.304%	4,800	+26.263%
2022-05-09	0.200000	0.200000	0.197400	0.197400	+0.101%	19,500	+26.646%
2022-05-05	0.197200	0.197200	0.197200	0.197200	-29.571%	1,000	+26.775%
2022-05-03	0.280000	0.280000	0.280000	0.280000	+21.739%	2,500	-10.714%
2022-05-02	0.226000	0.230000	0.226000	0.230000	+4.593%	19,000	+8.696%
2022-04-28	0.218800	0.219900	0.218800	0.219900	+13.879%	50,000	+13.688%
2022-04-27	0.193100	0.193100	0.193100	0.193100	-16.043%	7,000	+29.467%
2022-04-22	0.200000	0.230000	0.200000	0.230000	+4.545%	8,034	+8.696%
2022-04-20	0.220000	0.220000	0.220000	0.220000	+25.714%	28,340	+13.636%
2022-04-19	0.188600	0.215000	0.155000	0.175000	-23.178%	55,694	+42.857%
2022-04-18	0.231000	0.251530	0.227800	0.227800	-18.643%	25,000	+9.745%
2022-04-13	0.280000	0.280000	0.280000	0.280000	0.000%	2,500	-10.714%
2022-04-12	0.280000	0.280000	0.280000	0.280000	+17.786%	250	-10.714%
2022-04-08	0.237720	0.237720	0.237720	0.237720	-16.589%	1,000	+5.166%
2022-04-07	0.290000	0.290000	0.285000	0.285000	-5.000%	7,000	-12.281%
2022-04-06	0.300000	0.300000	0.300000	0.300000	+5.872%	2,000	-16.667%
2022-04-05	0.300000	0.300000	0.283360	0.283360	-5.547%	5,788	-11.773%
2022-04-04	0.297710	0.300000	0.297710	0.300000	+25.000%	7,932	-16.667%
2022-04-01	0.240000	0.240000	0.240000	0.240000	+9.091%	1,250	+4.167%
2022-03-31	0.220000	0.220000	0.220000	0.220000	-12.000%	1,000	+13.636%
2022-03-23	0.250000	0.250000	0.250000	0.250000	+0.080%	10,000	0.000%
2022-03-17	0.239880	0.249800	0.230450	0.249800	+7.196%	7,500	+0.080%
2022-03-16	0.233030	0.233030	0.233030	0.233030	-2.904%	2,000	+7.282%
2022-03-15	0.240000	0.240000	0.240000	0.240000	+4.689%	9,000	+4.167%
2022-03-14	0.218370	0.229250	0.213740	0.229250	-0.326%	12,000	+9.051%
2022-03-11	0.219500	0.230000	0.219500	0.230000	-5.464%	11,750	+8.696%
2022-03-09	0.243294	0.243294	0.243294	0.243294	+21.647%	500	+2.756%
2022-03-08	0.190100	0.200000	0.190100	0.200000	-7.579%	2,000	+25.000%
2022-02-28	0.220000	0.220000	0.216400	0.216400	-4.347%	2,500	+15.527%
2022-02-24	0.225000	0.226235	0.180000	0.226235	-4.643%	3,100	+10.505%
2022-02-16	0.200000	0.237250	0.200000	0.237250	-5.100%	1,100	+5.374%
2022-02-15	0.200000	0.253700	0.200000	0.250000	+25.000%	16,633	0.000%
2022-01-20	0.180000	0.200000	0.180000	0.200000	+11.111%	34,965	+25.000%
2022-01-18	0.200000	0.200000	0.180000	0.180000	-7.840%	23,067	+38.889%
2022-01-13	0.237050	0.237050	0.195313	0.195313	-38.251%	1,000	+28.000%
2022-01-12	0.316300	0.320000	0.316300	0.316300	+62.622%	16,500	-20.961%
2022-01-10	0.190000	0.194500	0.190000	0.194500	+2.368%	20,000	+28.535%
2022-01-06	0.190000	0.190000	0.190000	0.190000	-30.783%	2,500	+31.579%
2022-01-04	0.220000	0.274500	0.220000	0.274500	+44.474%	41,310	-8.925%
2022-01-03	0.190000	0.190000	0.190000	0.190000	0.000%	37,818	+31.579%
2021-12-31	0.197500	0.197500	0.190000	0.190000	0.000%	9,682	+31.579%

.dark-mode .S38941{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S38941{ color: #333333; background-color: white; border: 2px solid #333333; }AAMTFARMADA MERCANTILE LTDstock OTC

AAMTF
ARMADA MERCANTILE LTD
stock OTC