Dark

AAMMF
ALMADEX MINERALS LTD
stock OTC

EOD

Sep 23, 2026

0.3150USD0.000%(0.0000)36,695

Pre-market

0.00USD-100.000%(-0.32)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	0.277000	0.315000	0.240000	0.315000	0.000%	36,695	0.000%
2026-09-22	0.278000	0.315000	0.277000	0.315000	-1.563%	16,210	0.000%
2026-09-21	0.277000	0.320000	0.277000	0.320000	+14.286%	6,538	-1.563%
2026-09-18	0.280000	0.280000	0.280000	0.280000	-12.500%	10,504	+12.500%
2026-09-17	0.290000	0.320000	0.274000	0.320000	+17.216%	17,400	-1.563%
2026-09-16	0.273000	0.290000	0.273000	0.273000	-14.688%	67,764	+15.385%
2026-09-15	0.290000	0.320000	0.280000	0.320000	+12.795%	50,250	-1.563%
2026-09-14	0.283000	0.328000	0.283000	0.283700	-11.344%	6,227	+11.033%
2026-09-11	0.283000	0.320000	0.283000	0.320000	-4.192%	5,860	-1.563%
2026-09-10	0.295000	0.334000	0.282000	0.334000	+17.193%	10,040	-5.689%
2026-09-09	0.300000	0.300000	0.285000	0.285000	-14.925%	4,605	+10.526%
2026-09-08	0.338000	0.338000	0.283000	0.335000	+19.643%	6,820	-5.970%
2026-09-04	0.335000	0.335000	0.280000	0.280000	-17.647%	2,500	+12.500%
2026-09-03	0.310000	0.340000	0.280000	0.340000	+21.429%	47,043	-7.353%
2026-09-02	0.293300	0.302000	0.280000	0.280000	-17.623%	28,915	+12.500%
2026-09-01	0.300000	0.339900	0.300000	0.339900	-2.886%	15,490	-7.326%
2026-08-31	0.300100	0.350000	0.295000	0.350000	+16.473%	10,963	-10.000%
2026-08-28	0.320000	0.320000	0.296000	0.300500	-14.143%	9,950	+4.825%
2026-08-27	0.350000	0.350000	0.350000	0.350000	+18.644%	905	-10.000%
2026-08-26	0.350000	0.350000	0.295000	0.295000	-15.714%	18,000	+6.780%
2026-08-25	0.298200	0.350000	0.295000	0.350000	+7.230%	31,514	-10.000%
2026-08-24	0.250000	0.350000	0.250000	0.326400	-6.743%	5,750	-3.493%
2026-08-21	0.350000	0.350000	0.350000	0.350000	0.000%	1,000	-10.000%
2026-08-20	0.350000	0.350000	0.350000	0.350000	0.000%	3,500	-10.000%
2026-08-19	0.350000	0.350000	0.350000	0.350000	0.000%	550	-10.000%
2026-08-18	0.350000	0.350000	0.350000	0.350000	-12.500%	5,050	-10.000%
2026-08-17	0.400000	0.400000	0.400000	0.400000	+15.942%	1,135	-21.250%
2026-08-11	0.340000	0.350000	0.340000	0.345000	+3.604%	134,486	-8.696%
2026-08-10	0.292500	0.348000	0.292500	0.333000	+4.063%	25,771	-5.405%
2026-08-07	0.288300	0.348000	0.284600	0.320000	+3.560%	57,400	-1.563%
2026-08-06	0.309000	0.309000	0.309000	0.309000	-0.323%	500	+1.942%
2026-08-05	0.300000	0.348000	0.275000	0.310000	+3.437%	9,113	+1.613%
2026-08-04	0.348000	0.348000	0.299700	0.299700	-9.182%	10,210	+5.105%
2026-08-03	0.330000	0.330000	0.250000	0.330000	+32.000%	13,300	-4.545%
2026-07-31	0.250000	0.250000	0.250000	0.250000	-7.167%	515	+26.000%
2026-07-30	0.250000	0.286700	0.250000	0.269300	-10.143%	56,983	+16.970%
2026-07-29	0.285400	0.299700	0.250000	0.299700	+13.437%	7,200	+5.105%
2026-07-28	0.264200	0.264200	0.264200	0.264200	+0.076%	600	+19.228%
2026-07-27	0.250000	0.264000	0.250000	0.264000	-0.377%	1,190	+19.318%
2026-07-24	0.280000	0.290000	0.260000	0.265000	-5.357%	144,000	+18.868%
2026-07-23	0.260000	0.280000	0.260000	0.280000	+3.589%	9,100	+12.500%
2026-07-22	0.270000	0.280000	0.270000	0.270300	-18.091%	20,917	+16.537%
2026-07-21	0.261800	0.330000	0.261800	0.330000	+25.475%	7,080	-4.545%
2026-07-20	0.330000	0.330000	0.263000	0.263000	-12.333%	21,200	+19.772%
2026-07-17	0.280000	0.300000	0.280000	0.300000	+7.143%	8,186	+5.000%
2026-07-16	0.280000	0.280000	0.280000	0.280000	+7.692%	4,495	+12.500%
2026-07-15	0.260000	0.312000	0.260000	0.260000	-8.451%	21,105	+21.154%
2026-07-14	0.280000	0.348000	0.280000	0.284000	+1.429%	17,206	+10.915%
2026-07-13	0.270000	0.280000	0.270000	0.280000	+3.704%	103,702	+12.500%
2026-07-10	0.270000	0.346000	0.270000	0.270000	0.000%	195,375	+16.667%
2026-07-08	0.270000	0.270000	0.270000	0.270000	0.000%	30,025	+16.667%
2026-07-07	0.270000	0.270000	0.270000	0.270000	0.000%	2,018	+16.667%
2026-07-06	0.300000	0.300000	0.270000	0.270000	-10.000%	2,306	+16.667%
2026-07-02	0.270000	0.300000	0.270000	0.300000	0.000%	4,986	+5.000%
2026-07-01	0.270000	0.300000	0.270000	0.300000	+11.111%	5,100	+5.000%
2026-06-30	0.273200	0.273200	0.270000	0.270000	0.000%	1,500	+16.667%
2026-06-29	0.270000	0.270000	0.270000	0.270000	0.000%	1,670	+16.667%
2026-06-26	0.281600	0.281600	0.270000	0.270000	-6.897%	13,803	+16.667%
2026-06-25	0.290000	0.290000	0.290000	0.290000	+5.647%	3,350	+8.621%
2026-06-24	0.274500	0.274500	0.270000	0.274500	0.000%	21,927	+14.754%
2026-06-23	0.274500	0.339000	0.274500	0.274500	-5.345%	12,750	+14.754%
2026-06-22	0.275000	0.296000	0.275000	0.290000	+5.455%	15,791	+8.621%
2026-06-18	0.330000	0.339700	0.274500	0.275000	-21.429%	61,900	+14.545%
2026-06-17	0.290000	0.350000	0.270000	0.350000	+2.941%	30,834	-10.000%
2026-06-16	0.290000	0.340000	0.290000	0.340000	+13.333%	68,600	-7.353%
2026-06-15	0.270000	0.306100	0.270000	0.300000	-4.762%	58,668	+5.000%
2026-06-12	0.315000	0.315000	0.315000	0.315000	0.000%	13,300	0.000%
2026-06-11	0.320000	0.320000	0.315000	0.315000	-1.563%	21,100	0.000%
2026-06-10	0.321000	0.321000	0.320000	0.320000	-5.882%	59,200	-1.563%
2026-06-09	0.321000	0.340000	0.321000	0.340000	+5.919%	4,000	-7.353%
2026-06-08	0.363800	0.379700	0.321000	0.321000	-10.833%	7,300	-1.869%
2026-06-05	0.321000	0.360000	0.321000	0.360000	-2.703%	23,407	-12.500%
2026-06-04	0.370000	0.385000	0.370000	0.370000	0.000%	8,035	-14.865%
2026-06-03	0.365700	0.370000	0.365700	0.370000	+0.927%	39,150	-14.865%
2026-06-02	0.322000	0.366600	0.322000	0.366600	+14.206%	59,600	-14.075%
2026-06-01	0.325000	0.325000	0.321000	0.321000	-0.681%	45,390	-1.869%
2026-05-29	0.323000	0.360000	0.323000	0.323200	-5.800%	7,366	-2.537%
2026-05-28	0.330300	0.400000	0.323000	0.343100	-0.838%	14,020	-8.190%
2026-05-27	0.339000	0.346000	0.330000	0.346000	+1.765%	3,640	-8.960%
2026-05-26	0.330000	0.352500	0.330000	0.340000	+3.030%	22,256	-7.353%
2026-05-22	0.330000	0.330000	0.330000	0.330000	0.000%	14,650	-4.545%
2026-05-21	0.353300	0.353300	0.330000	0.330000	-1.493%	11,362	-4.545%
2026-05-20	0.400000	0.400000	0.333000	0.335000	-16.250%	11,598	-5.970%
2026-05-19	0.400000	0.400000	0.400000	0.400000	0.000%	100	-21.250%
2026-05-18	0.333000	0.400000	0.333000	0.400000	+10.681%	43,275	-21.250%
2026-05-15	0.370300	0.370300	0.361400	0.361400	-7.191%	4,870	-12.839%
2026-05-14	0.381000	0.400000	0.381000	0.389400	+5.186%	7,206	-19.106%
2026-05-13	0.380000	0.390000	0.370000	0.370200	-14.700%	69,040	-14.911%
2026-05-12	0.349800	0.434000	0.330000	0.434000	+22.807%	4,350	-27.419%
2026-05-11	0.330000	0.353400	0.330000	0.353400	+10.438%	29,500	-10.866%
2026-05-08	0.310000	0.320000	0.310000	0.320000	+3.226%	48,344	-1.563%
2026-05-07	0.315000	0.336000	0.310000	0.310000	-3.125%	45,818	+1.613%
2026-05-06	0.370000	0.370000	0.315000	0.320000	+1.587%	2,848	-1.563%
2026-05-05	0.315000	0.315000	0.315000	0.315000	-17.105%	2,000	0.000%
2026-05-04	0.320000	0.380000	0.320000	0.380000	+2.870%	4,166	-17.105%
2026-05-01	0.330000	0.381000	0.310100	0.369400	-0.135%	22,186	-14.727%
2026-04-30	0.325000	0.370000	0.303000	0.369900	+5.085%	40,399	-14.842%
2026-04-29	0.357000	0.390000	0.325000	0.352000	-9.720%	29,856	-10.511%
2026-04-28	0.410000	0.410000	0.389900	0.389900	-2.525%	3,605	-19.210%
2026-04-27	0.400000	0.408900	0.343800	0.400000	+15.942%	36,688	-21.250%
2026-04-24	0.338800	0.350000	0.338800	0.345000	+1.471%	5,900	-8.696%
2026-04-23	0.340000	0.340000	0.340000	0.340000	0.000%	27,218	-7.353%
2026-04-22	0.340000	0.340000	0.340000	0.340000	0.000%	1,200	-7.353%
2026-04-21	0.360000	0.371100	0.340000	0.340000	-10.219%	15,479	-7.353%
2026-04-20	0.378700	0.378700	0.378700	0.378700	+3.611%	1,700	-16.821%
2026-04-17	0.400000	0.400000	0.360000	0.365500	-6.760%	23,789	-13.817%
2026-04-16	0.400000	0.500000	0.360000	0.392000	-2.488%	26,145	-19.643%
2026-04-15	0.380000	0.402000	0.370000	0.402000	+8.649%	10,800	-21.642%
2026-04-14	0.370000	0.370000	0.360100	0.370000	0.000%	6,835	-14.865%
2026-04-13	0.340000	0.370000	0.340000	0.370000	+2.778%	6,959	-14.865%
2026-04-10	0.360000	0.360000	0.340000	0.360000	+5.882%	17,950	-12.500%
2026-04-09	0.325000	0.360000	0.325000	0.340000	-5.556%	31,000	-7.353%
2026-04-08	0.325000	0.370000	0.325000	0.360000	-7.216%	52,530	-12.500%
2026-04-07	0.346800	0.388000	0.325000	0.388000	+13.021%	9,928	-18.814%
2026-04-06	0.386200	0.386200	0.320000	0.343300	-4.824%	23,870	-8.244%
2026-04-02	0.338800	0.360700	0.338800	0.360700	-5.004%	55,530	-12.670%
2026-04-01	0.360000	0.450000	0.360000	0.379700	+8.486%	3,057	-17.040%
2026-03-31	0.350800	0.377700	0.300000	0.350000	-5.405%	31,055	-10.000%
2026-03-30	0.369900	0.370000	0.360000	0.370000	0.000%	20,814	-14.865%
2026-03-27	0.370000	0.370000	0.330000	0.370000	-0.027%	59,769	-14.865%
2026-03-26	0.370100	0.370100	0.370100	0.370100	-13.930%	8,160	-14.888%
2026-03-25	0.430000	0.430000	0.430000	0.430000	+13.158%	2,650	-26.744%
2026-03-24	0.320000	0.400000	0.320000	0.380000	-1.783%	25,585	-17.105%
2026-03-23	0.370000	0.386900	0.330000	0.386900	+3.173%	79,980	-18.584%
2026-03-20	0.350000	0.379800	0.350000	0.375000	+2.375%	39,745	-16.000%
2026-03-19	0.330000	0.401000	0.330000	0.366300	-7.733%	102,030	-14.005%
2026-03-18	0.420000	0.430000	0.397000	0.397000	-5.476%	49,970	-20.655%
2026-03-17	0.428900	0.428900	0.420000	0.420000	+4.478%	14,121	-25.000%
2026-03-16	0.444000	0.505000	0.402000	0.402000	0.000%	46,266	-21.642%
2026-03-13	0.430000	0.442300	0.402000	0.402000	-5.077%	46,750	-21.642%
2026-03-12	0.401000	0.423500	0.401000	0.423500	-1.968%	4,170	-25.620%
2026-03-11	0.430000	0.432000	0.401000	0.432000	+0.465%	5,323	-27.083%
2026-03-10	0.444500	0.540000	0.400000	0.430000	-2.273%	130,093	-26.744%
2026-03-09	0.451700	0.478000	0.434000	0.440000	-7.055%	92,552	-28.409%
2026-03-06	0.480100	0.480100	0.466000	0.473400	-1.375%	31,353	-33.460%
2026-03-05	0.499700	0.559900	0.480000	0.480000	-0.062%	8,991	-34.375%
2026-03-04	0.533000	0.570000	0.480000	0.480300	-11.056%	27,585	-34.416%
2026-03-03	0.550000	0.550000	0.480000	0.540000	-1.818%	29,160	-41.667%
2026-03-02	0.570000	0.570000	0.550000	0.550000	+1.852%	13,871	-42.727%
2026-02-27	0.530000	0.550000	0.500000	0.540000	+1.887%	11,101	-41.667%
2026-02-26	0.480000	0.530000	0.480000	0.530000	+10.325%	66,767	-40.566%
2026-02-25	0.510000	0.510000	0.480000	0.480400	-4.112%	79,540	-34.430%
2026-02-24	0.490000	0.510000	0.486200	0.501000	-1.765%	37,199	-37.126%
2026-02-23	0.510000	0.510000	0.460000	0.510000	+10.870%	16,820	-38.235%
2026-02-20	0.411300	0.510000	0.411300	0.460000	+6.977%	20,180	-31.522%
2026-02-19	0.565000	0.565000	0.410000	0.430000	-16.715%	29,619	-26.744%
2026-02-18	0.560000	0.560000	0.401000	0.516300	+7.787%	24,097	-38.989%
2026-02-17	0.569800	0.569800	0.401000	0.479000	+19.451%	59,454	-34.238%
2026-02-13	0.550000	0.580000	0.401000	0.401000	-29.649%	20,083	-21.446%
2026-02-12	0.550000	0.570000	0.490000	0.570000	+3.636%	164,065	-44.737%
2026-02-11	0.499700	0.550000	0.490000	0.550000	+10.000%	206,582	-42.727%
2026-02-10	0.500000	0.500000	0.490000	0.500000	+2.041%	72,682	-37.000%
2026-02-09	0.500000	0.520000	0.400000	0.490000	+4.255%	236,087	-35.714%
2026-02-06	0.440000	0.489000	0.400000	0.470000	+6.818%	73,156	-32.979%
2026-02-05	0.400000	0.440000	0.400000	0.440000	+8.911%	17,220	-28.409%
2026-02-04	0.422700	0.489000	0.404000	0.404000	-6.047%	109,210	-22.030%
2026-02-03	0.444000	0.489000	0.429800	0.430000	+7.500%	51,712	-26.744%
2026-02-02	0.510000	0.510000	0.380000	0.400000	+5.263%	47,602	-21.250%
2026-01-30	0.470000	0.470000	0.380000	0.380000	-22.449%	34,246	-17.105%
2026-01-29	0.420000	0.490000	0.420000	0.490000	+8.889%	8,766	-35.714%
2026-01-28	0.430000	0.490000	0.425000	0.450000	+7.656%	113,142	-30.000%
2026-01-27	0.460800	0.490000	0.418000	0.418000	-7.090%	25,420	-24.641%
2026-01-26	0.400000	0.480000	0.400000	0.449900	+7.786%	73,789	-29.984%
2026-01-23	0.330000	0.420000	0.330000	0.417400	-0.619%	84,005	-24.533%
2026-01-22	0.390000	0.420000	0.330000	0.420000	+8.136%	73,914	-25.000%
2026-01-21	0.418300	0.460000	0.350200	0.388400	-4.570%	11,150	-18.898%
2026-01-20	0.440000	0.460000	0.351200	0.407000	-6.716%	171,006	-22.604%
2026-01-16	0.410000	0.440000	0.410000	0.436300	+6.337%	44,212	-27.802%
2026-01-15	0.420000	0.420000	0.410300	0.410300	+0.073%	13,479	-23.227%
2026-01-14	0.407000	0.440000	0.407000	0.410000	-3.050%	21,500	-23.171%
2026-01-13	0.400000	0.440000	0.350000	0.422900	+3.424%	94,950	-25.514%
2026-01-12	0.440000	0.440000	0.400000	0.408900	+2.225%	64,821	-22.964%
2026-01-09	0.409900	0.430000	0.400000	0.400000	0.000%	15,153	-21.250%
2026-01-08	0.420000	0.420000	0.390000	0.400000	+14.286%	35,833	-21.250%
2026-01-07	0.420000	0.430000	0.350000	0.350000	+8.359%	36,734	-10.000%
2026-01-06	0.440000	0.440000	0.323000	0.323000	-26.591%	9,524	-2.477%
2026-01-05	0.440000	0.440000	0.330000	0.440000	+10.000%	23,232	-28.409%
2026-01-02	0.440000	0.440000	0.400000	0.400000	+14.286%	37,810	-21.250%
2025-12-31	0.350000	0.440000	0.350000	0.350000	-20.455%	54,160	-10.000%
2025-12-30	0.440000	0.440000	0.430000	0.440000	+4.762%	36,764	-28.409%
2025-12-29	0.410000	0.430000	0.410000	0.420000	+2.439%	87,773	-25.000%
2025-12-26	0.410000	0.410000	0.323000	0.410000	0.000%	24,782	-23.171%
2025-12-24	0.370000	0.410000	0.322000	0.410000	+10.811%	19,065	-23.171%
2025-12-23	0.410000	0.420000	0.370000	0.370000	-11.905%	33,719	-14.865%
2025-12-22	0.400000	0.420000	0.370000	0.420000	+5.793%	69,335	-25.000%
2025-12-19	0.370000	0.397000	0.370000	0.397000	+10.278%	21,582	-20.655%
2025-12-18	0.340100	0.400000	0.336100	0.360000	+2.857%	22,000	-12.500%
2025-12-17	0.350000	0.350000	0.350000	0.350000	0.000%	21,145	-10.000%
2025-12-16	0.376400	0.376400	0.350000	0.350000	-2.778%	19,482	-10.000%
2025-12-15	0.380000	0.380000	0.360000	0.360000	-9.977%	12,471	-12.500%
2025-12-12	0.400000	0.400000	0.350000	0.399900	+1.266%	43,220	-21.230%
2025-12-11	0.307000	0.397000	0.307000	0.394900	+29.475%	44,150	-20.233%
2025-12-10	0.390000	0.394900	0.305000	0.305000	-21.795%	23,714	+3.279%
2025-12-09	0.352000	0.397000	0.332000	0.390000	+12.619%	73,200	-19.231%
2025-12-08	0.350000	0.395000	0.330000	0.346300	+1.853%	24,035	-9.038%
2025-12-05	0.381000	0.381000	0.340000	0.340000	-11.688%	26,674	-7.353%
2025-12-04	0.360000	0.395000	0.360000	0.385000	+10.000%	27,495	-18.182%
2025-12-03	0.340000	0.350000	0.320000	0.350000	+2.971%	50,337	-10.000%
2025-12-02	0.333200	0.340000	0.330000	0.339900	0.000%	38,741	-7.326%
2025-12-01	0.340000	0.340000	0.310000	0.339900	-0.029%	25,855	-7.326%
2025-11-28	0.334900	0.340000	0.324900	0.340000	+8.746%	9,650	-7.353%
2025-11-26	0.300000	0.339900	0.300000	0.312656	+4.219%	72,141	+0.750%
2025-11-25	0.327600	0.327600	0.290000	0.300000	-6.250%	32,696	+5.000%
2025-11-24	0.330000	0.330000	0.320000	0.320000	+3.226%	5,600	-1.563%
2025-11-21	0.300000	0.330000	0.290000	0.310000	+2.990%	142,631	+1.613%
2025-11-20	0.290300	0.340000	0.290000	0.301000	-11.471%	8,655	+4.651%
2025-11-19	0.329700	0.340000	0.329700	0.340000	+4.615%	15,871	-7.353%
2025-11-18	0.330000	0.349900	0.325000	0.325000	+4.839%	7,550	-3.077%
2025-11-17	0.359900	0.359900	0.297000	0.310000	-13.865%	126,549	+1.613%
2025-11-14	0.332000	0.360000	0.310000	0.359900	-5.289%	48,950	-12.476%
2025-11-13	0.330000	0.380000	0.330000	0.380000	0.000%	7,275	-17.105%
2025-11-12	0.380000	0.380000	0.320200	0.380000	+18.713%	9,070	-17.105%
2025-11-11	0.380000	0.380000	0.320000	0.320100	-12.779%	41,991	-1.593%
2025-11-10	0.322000	0.369000	0.322000	0.367000	-0.515%	24,045	-14.169%
2025-11-07	0.320000	0.368900	0.320000	0.368900	+0.245%	4,769	-14.611%
2025-11-06	0.352100	0.369000	0.320300	0.368000	-0.271%	7,149	-14.402%
2025-11-05	0.320000	0.369000	0.320000	0.369000	+7.580%	26,420	-14.634%
2025-11-04	0.344800	0.344800	0.320000	0.343000	+6.854%	38,874	-8.163%
2025-11-03	0.336500	0.359400	0.321000	0.321000	-10.684%	7,186	-1.869%
2025-10-31	0.340000	0.359400	0.310000	0.359400	+5.706%	121,102	-12.354%
2025-10-30	0.335000	0.380000	0.335000	0.340000	-8.108%	11,200	-7.353%
2025-10-29	0.400000	0.410000	0.340000	0.370000	0.000%	72,156	-14.865%
2025-10-28	0.341100	0.370000	0.325000	0.370000	0.000%	169,600	-14.865%
2025-10-27	0.342000	0.370000	0.310000	0.370000	+2.778%	49,772	-14.865%
2025-10-24	0.419600	0.440000	0.330000	0.360000	+0.279%	25,755	-12.500%
2025-10-23	0.449700	0.449800	0.320000	0.359000	+2.018%	17,668	-12.256%
2025-10-22	0.459800	0.459800	0.320000	0.351900	-29.620%	21,745	-10.486%
2025-10-21	0.358300	0.500000	0.320000	0.500000	+31.579%	93,237	-37.000%
2025-10-20	0.330800	0.380000	0.330000	0.380000	0.000%	138,275	-17.105%
2025-10-17	0.400000	0.500000	0.330000	0.380000	-20.335%	84,465	-17.105%
2025-10-16	0.395000	0.500000	0.380000	0.477000	+22.308%	36,500	-33.962%
2025-10-15	0.390000	0.488000	0.380000	0.390000	-18.239%	37,636	-19.231%
2025-10-14	0.480000	0.480000	0.310000	0.477000	+1.489%	55,115	-33.962%
2025-10-13	0.410000	0.470000	0.370100	0.470000	+27.027%	46,998	-32.979%
2025-10-10	0.470000	0.470000	0.370000	0.370000	-21.277%	64,263	-14.865%
2025-10-09	0.398700	0.480000	0.360000	0.470000	+17.500%	23,310	-32.979%
2025-10-08	0.390000	0.420000	0.360000	0.400000	+5.876%	50,320	-21.250%
2025-10-07	0.399500	0.500000	0.333400	0.377800	-24.440%	44,263	-16.623%
2025-10-06	0.420000	0.500000	0.320000	0.500000	+14.943%	48,996	-37.000%
2025-10-03	0.490000	0.490000	0.430200	0.435000	-1.606%	41,595	-27.586%
2025-10-02	0.430000	0.448900	0.410000	0.442100	+1.492%	13,625	-28.749%
2025-10-01	0.500000	0.500000	0.310000	0.435600	-12.880%	84,219	-27.686%
2025-09-30	0.450000	0.500000	0.430000	0.500000	+11.757%	43,500	-37.000%
2025-09-29	0.389700	0.447400	0.370000	0.447400	+6.524%	70,259	-29.593%
2025-09-26	0.420000	0.420000	0.350000	0.420000	+1.474%	72,510	-25.000%
2025-09-25	0.400400	0.413900	0.380000	0.413900	+3.243%	24,622	-23.895%
2025-09-24	0.290000	0.466600	0.290000	0.400900	+0.225%	121,146	-21.427%
2025-09-23	0.431100	0.530000	0.400000	0.400000	-21.569%	107,516	-21.250%
2025-09-22	0.570000	0.570000	0.400000	0.510000	+4.082%	42,279	-38.235%
2025-09-19	0.530000	0.550000	0.410000	0.490000	+6.499%	59,057	-35.714%
2025-09-18	0.450100	0.531000	0.450100	0.460100	-13.352%	81,790	-31.537%
2025-09-17	0.490000	0.532000	0.464000	0.531000	+12.979%	49,374	-40.678%
2025-09-16	0.480000	0.540000	0.452800	0.470000	-1.032%	148,162	-32.979%
2025-09-15	0.430000	0.490500	0.430000	0.474900	+7.249%	30,997	-33.670%
2025-09-12	0.460000	0.460000	0.430000	0.442800	-5.304%	66,800	-28.862%
2025-09-11	0.470000	0.550000	0.460000	0.467600	-4.571%	40,039	-32.635%
2025-09-10	0.408000	0.503000	0.408000	0.490000	+20.098%	32,737	-35.714%
2025-09-09	0.430000	0.467400	0.408000	0.408000	-6.443%	20,450	-22.794%
2025-09-08	0.453102	0.456000	0.408000	0.436100	+1.750%	44,668	-27.769%
2025-09-05	0.400400	0.450000	0.393100	0.428600	+12.789%	39,069	-26.505%
2025-09-04	0.293000	0.400000	0.293000	0.380000	+28.814%	110,045	-17.105%
2025-09-03	0.330000	0.330000	0.290000	0.295000	-7.813%	55,757	+6.780%
2025-09-02	0.320000	0.320000	0.320000	0.320000	+0.313%	5,399	-1.563%
2025-08-29	0.300000	0.320000	0.290000	0.319000	+12.008%	65,683	-1.254%
2025-08-28	0.285000	0.330000	0.275000	0.284800	-0.070%	30,750	+10.604%
2025-08-27	0.308400	0.308400	0.285000	0.285000	-9.724%	10,300	+10.526%
2025-08-26	0.320000	0.320000	0.315700	0.315700	-1.344%	13,215	-0.222%
2025-08-25	0.312500	0.320000	0.270000	0.320000	+6.667%	9,600	-1.563%
2025-08-22	0.270000	0.300000	0.270000	0.300000	-3.226%	10,068	+5.000%
2025-08-21	0.330000	0.330000	0.266000	0.310000	-1.712%	3,300	+1.613%
2025-08-20	0.270000	0.330000	0.270000	0.315400	+16.815%	4,400	-0.127%
2025-08-19	0.266000	0.330000	0.266000	0.270000	+1.504%	62,810	+16.667%
2025-08-18	0.360000	0.360000	0.266000	0.266000	-1.481%	7,103	+18.421%
2025-08-15	0.319800	0.320000	0.265000	0.270000	+1.887%	50,949	+16.667%
2025-08-14	0.287500	0.287500	0.265000	0.265000	0.000%	22,501	+18.868%
2025-08-13	0.310000	0.310000	0.265000	0.265000	-13.568%	31,933	+18.868%
2025-08-12	0.290000	0.306800	0.290000	0.306600	+1.692%	27,559	+2.740%
2025-08-11	0.309800	0.309800	0.301500	0.301500	-2.301%	12,160	+4.478%
2025-08-08	0.320000	0.320000	0.255300	0.308600	+14.296%	74,623	+2.074%
2025-08-07	0.330000	0.370000	0.263700	0.270000	-20.565%	63,733	+16.667%
2025-08-06	0.330000	0.374000	0.315600	0.339900	+3.000%	44,825	-7.326%
2025-08-05	0.320000	0.330000	0.265500	0.330000	+10.000%	82,089	-4.545%
2025-08-04	0.265500	0.329000	0.265500	0.300000	+15.964%	46,509	+5.000%
2025-08-01	0.258900	0.258900	0.258700	0.258700	-4.185%	3,325	+21.763%
2025-07-31	0.290200	0.290200	0.270000	0.270000	0.000%	60,454	+16.667%
2025-07-30	0.330000	0.330000	0.270000	0.270000	-18.182%	36,306	+16.667%
2025-07-29	0.300000	0.330000	0.270000	0.330000	0.000%	19,941	-4.545%
2025-07-28	0.317625	0.330000	0.310000	0.330000	+1.165%	45,124	-4.545%
2025-07-25	0.270000	0.340000	0.270000	0.326200	+5.226%	136,792	-3.433%
2025-07-24	0.290000	0.310000	0.230000	0.310000	+14.815%	30,751	+1.613%
2025-07-23	0.270000	0.270000	0.270000	0.270000	-6.897%	19,099	+16.667%
2025-07-22	0.269900	0.290000	0.250000	0.290000	+15.861%	90,459	+8.621%
2025-07-21	0.249700	0.250300	0.240000	0.250300	+4.292%	2,970	+25.849%
2025-07-18	0.240000	0.249900	0.240000	0.240000	0.000%	29,160	+31.250%
2025-07-17	0.240000	0.240000	0.240000	0.240000	-11.078%	6,940	+31.250%
2025-07-16	0.240000	0.270000	0.240000	0.269900	+12.458%	13,760	+16.710%
2025-07-15	0.250000	0.250000	0.240000	0.240000	-2.834%	6,983	+31.250%
2025-07-14	0.247000	0.247200	0.247000	0.247000	-3.713%	23,790	+27.530%
2025-07-11	0.232500	0.256526	0.232500	0.256526	+6.886%	27,440	+22.795%
2025-07-10	0.220000	0.240000	0.220000	0.240000	0.000%	13,984	+31.250%
2025-07-09	0.240000	0.240000	0.240000	0.240000	+2.876%	9,060	+31.250%
2025-07-08	0.246500	0.280000	0.233291	0.233291	-6.684%	3,945	+35.024%
2025-07-07	0.182545	0.250000	0.182545	0.250000	+4.167%	123,970	+26.000%
2025-07-02	0.233100	0.240000	0.230000	0.240000	-14.286%	3,269	+31.250%
2025-07-01	0.280000	0.280000	0.270000	0.280000	+12.000%	10,213	+12.500%
2025-06-30	0.269000	0.272700	0.250000	0.250000	+7.112%	62,320	+26.000%
2025-06-26	0.233400	0.233400	0.233400	0.233400	-6.640%	240	+34.961%
2025-06-25	0.231500	0.250000	0.231500	0.250000	+13.636%	1,471	+26.000%
2025-06-23	0.220000	0.220000	0.220000	0.220000	-6.383%	120	+43.182%
2025-06-20	0.246000	0.246000	0.220000	0.235000	-2.083%	34,910	+34.043%
2025-06-18	0.220000	0.240000	0.220000	0.240000	+9.091%	53,874	+31.250%
2025-06-17	0.210000	0.241997	0.210000	0.220000	-8.333%	63,010	+43.182%
2025-06-16	0.249600	0.249600	0.235000	0.240000	-14.286%	52,335	+31.250%
2025-06-13	0.230700	0.310000	0.230000	0.280000	0.000%	86,591	+12.500%
2025-06-12	0.230000	0.280000	0.230000	0.280000	+12.000%	2,401	+12.500%
2025-06-11	0.270000	0.270000	0.230000	0.250000	-3.846%	78,492	+26.000%
2025-06-10	0.270000	0.310000	0.250000	0.260000	-3.704%	33,345	+21.154%
2025-06-09	0.260000	0.270000	0.260000	0.270000	+0.037%	20,454	+16.667%
2025-06-06	0.270000	0.270000	0.250200	0.269900	-0.037%	5,271	+16.710%
2025-06-05	0.290000	0.320000	0.268500	0.270000	+0.521%	26,709	+16.667%
2025-06-04	0.240000	0.270000	0.240000	0.268600	+11.917%	12,754	+17.275%
2025-06-03	0.270000	0.280000	0.240000	0.240000	-4.000%	74,055	+31.250%
2025-06-02	0.264300	0.264300	0.246700	0.250000	-1.186%	57,100	+26.000%
2025-05-30	0.250000	0.270000	0.240000	0.253000	-0.784%	55,871	+24.506%
2025-05-29	0.240000	0.270000	0.240000	0.255000	-5.556%	16,705	+23.529%
2025-05-28	0.270000	0.270000	0.260200	0.270000	+3.846%	5,375	+16.667%
2025-05-27	0.230000	0.260000	0.230000	0.260000	+7.216%	9,845	+21.154%
2025-05-23	0.242500	0.242500	0.242500	0.242500	-6.731%	4,779	+29.897%
2025-05-22	0.249900	0.260000	0.240000	0.260000	+8.333%	39,525	+21.154%
2025-05-21	0.236700	0.254000	0.230000	0.240000	-5.512%	83,616	+31.250%
2025-05-20	0.240000	0.254000	0.228987	0.254000	0.000%	36,629	+24.016%
2025-05-19	0.235000	0.254000	0.235000	0.254000	+8.547%	42,531	+24.016%
2025-05-16	0.240000	0.245000	0.225000	0.234000	-1.432%	83,812	+34.615%
2025-05-15	0.260000	0.280000	0.230000	0.237400	+1.280%	53,977	+32.687%
2025-05-14	0.188000	0.234400	0.188000	0.234400	+18.384%	275,049	+34.386%
2025-05-13	0.210000	0.210000	0.152000	0.198000	+29.836%	69,372	+59.091%
2025-05-12	0.180000	0.210000	0.152500	0.152500	-18.926%	163,004	+106.557%
2025-05-08	0.170000	0.188100	0.170000	0.188100	+19.277%	7,375	+67.464%
2025-05-07	0.162532	0.162532	0.152500	0.157700	-4.308%	11,380	+99.746%
2025-05-06	0.172000	0.178402	0.164800	0.164800	-7.459%	35,126	+91.141%
2025-05-05	0.187500	0.187500	0.160000	0.178084	+7.799%	7,300	+76.883%
2025-05-02	0.165400	0.185000	0.165200	0.165200	-1.725%	22,450	+90.678%
2025-05-01	0.210000	0.210000	0.161400	0.168100	-9.135%	62,424	+87.388%
2025-04-30	0.185000	0.185000	0.185000	0.185000	-7.500%	6,180	+70.270%
2025-04-29	0.192900	0.200000	0.192900	0.200000	+31.579%	600	+57.500%
2025-04-28	0.200000	0.200000	0.152000	0.152000	0.000%	26,359	+107.237%
2025-04-25	0.178000	0.190000	0.152000	0.152000	+8.571%	3,450	+107.237%
2025-04-24	0.140000	0.140000	0.140000	0.140000	-8.616%	12,900	+125.000%
2025-04-23	0.153300	0.153300	0.153200	0.153200	+2.133%	7,460	+105.614%
2025-04-22	0.210000	0.210000	0.150000	0.150000	+7.143%	25,268	+110.000%
2025-04-21	0.148000	0.200000	0.140000	0.140000	-5.405%	86,260	+125.000%
2025-04-17	0.200000	0.200000	0.148000	0.148000	-7.500%	4,701	+112.838%
2025-04-16	0.173900	0.173900	0.150000	0.160000	-5.771%	41,604	+96.875%
2025-04-15	0.150000	0.200000	0.150000	0.169800	+18.493%	29,691	+85.512%
2025-04-14	0.170500	0.170500	0.141000	0.143300	-10.438%	12,246	+119.819%
2025-04-11	0.137500	0.167000	0.137500	0.160000	+14.286%	83,404	+96.875%
2025-04-10	0.170000	0.170000	0.140000	0.140000	-11.111%	56,061	+125.000%
2025-04-09	0.144500	0.170000	0.144500	0.157500	-7.353%	21,533	+100.000%
2025-04-07	0.160000	0.170000	0.160000	0.170000	-15.000%	14,220	+85.294%
2025-04-03	0.210000	0.210000	0.171000	0.200000	+1.010%	51,224	+57.500%
2025-04-02	0.190100	0.198000	0.171100	0.198000	+15.789%	50,755	+59.091%
2025-04-01	0.171000	0.184500	0.171000	0.171000	+0.588%	99,463	+84.211%
2025-03-31	0.186000	0.186000	0.153000	0.170000	+6.250%	51,368	+85.294%
2025-03-28	0.150000	0.167500	0.150000	0.160000	-5.882%	10,680	+96.875%
2025-03-27	0.170000	0.189000	0.170000	0.170000	0.000%	55,410	+85.294%
2025-03-26	0.170000	0.180000	0.170000	0.170000	-14.141%	20,849	+85.294%
2025-03-25	0.245000	0.250000	0.170100	0.198000	0.000%	57,816	+59.091%
2025-03-24	0.180000	0.198000	0.170000	0.198000	+16.471%	8,500	+59.091%
2025-03-20	0.180000	0.180000	0.170000	0.170000	-5.292%	5,100	+85.294%
2025-03-19	0.168000	0.179500	0.168000	0.179500	+5.588%	12,500	+75.487%

.dark-mode .QfYMpG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QfYMpG{ color: #333333; background-color: white; border: 2px solid #333333; }AAMMFALMADEX MINERALS LTDstock OTC

AAMMF
ALMADEX MINERALS LTD
stock OTC