Dark

AAMMF
ALMADEX MINERALS LTD
stock OTC

EOD

Jul 27, 2026

0.2640USD-0.377%(-0.0010)1,190

Pre-market

0.00USD-100.000%(-0.27)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.250000	0.264000	0.250000	0.264000	-0.377%	1,190	0.000%
2026-07-24	0.280000	0.290000	0.260000	0.265000	-5.357%	144,000	-0.377%
2026-07-23	0.260000	0.280000	0.260000	0.280000	+3.589%	9,100	-5.714%
2026-07-22	0.270000	0.280000	0.270000	0.270300	-18.091%	20,917	-2.331%
2026-07-21	0.261800	0.330000	0.261800	0.330000	+25.475%	7,080	-20.000%
2026-07-20	0.330000	0.330000	0.263000	0.263000	-12.333%	21,200	+0.380%
2026-07-17	0.280000	0.300000	0.280000	0.300000	+7.143%	8,186	-12.000%
2026-07-16	0.280000	0.280000	0.280000	0.280000	+7.692%	4,495	-5.714%
2026-07-15	0.260000	0.312000	0.260000	0.260000	-8.451%	21,105	+1.538%
2026-07-14	0.280000	0.348000	0.280000	0.284000	+1.429%	17,206	-7.042%
2026-07-13	0.270000	0.280000	0.270000	0.280000	+3.704%	103,702	-5.714%
2026-07-10	0.270000	0.346000	0.270000	0.270000	0.000%	195,375	-2.222%
2026-07-08	0.270000	0.270000	0.270000	0.270000	0.000%	30,025	-2.222%
2026-07-07	0.270000	0.270000	0.270000	0.270000	0.000%	2,018	-2.222%
2026-07-06	0.300000	0.300000	0.270000	0.270000	-10.000%	2,306	-2.222%
2026-07-02	0.270000	0.300000	0.270000	0.300000	0.000%	4,986	-12.000%
2026-07-01	0.270000	0.300000	0.270000	0.300000	+11.111%	5,100	-12.000%
2026-06-30	0.273200	0.273200	0.270000	0.270000	0.000%	1,500	-2.222%
2026-06-29	0.270000	0.270000	0.270000	0.270000	0.000%	1,670	-2.222%
2026-06-26	0.281600	0.281600	0.270000	0.270000	-6.897%	13,803	-2.222%
2026-06-25	0.290000	0.290000	0.290000	0.290000	+5.647%	3,350	-8.966%
2026-06-24	0.274500	0.274500	0.270000	0.274500	0.000%	21,927	-3.825%
2026-06-23	0.274500	0.339000	0.274500	0.274500	-5.345%	12,750	-3.825%
2026-06-22	0.275000	0.296000	0.275000	0.290000	+5.455%	15,791	-8.966%
2026-06-18	0.330000	0.339700	0.274500	0.275000	-21.429%	61,900	-4.000%
2026-06-17	0.290000	0.350000	0.270000	0.350000	+2.941%	30,834	-24.571%
2026-06-16	0.290000	0.340000	0.290000	0.340000	+13.333%	68,600	-22.353%
2026-06-15	0.270000	0.306100	0.270000	0.300000	-4.762%	58,668	-12.000%
2026-06-12	0.315000	0.315000	0.315000	0.315000	0.000%	13,300	-16.190%
2026-06-11	0.320000	0.320000	0.315000	0.315000	-1.563%	21,100	-16.190%
2026-06-10	0.321000	0.321000	0.320000	0.320000	-5.882%	59,200	-17.500%
2026-06-09	0.321000	0.340000	0.321000	0.340000	+5.919%	4,000	-22.353%
2026-06-08	0.363800	0.379700	0.321000	0.321000	-10.833%	7,300	-17.757%
2026-06-05	0.321000	0.360000	0.321000	0.360000	-2.703%	23,407	-26.667%
2026-06-04	0.370000	0.385000	0.370000	0.370000	0.000%	8,035	-28.649%
2026-06-03	0.365700	0.370000	0.365700	0.370000	+0.927%	39,150	-28.649%
2026-06-02	0.322000	0.366600	0.322000	0.366600	+14.206%	59,600	-27.987%
2026-06-01	0.325000	0.325000	0.321000	0.321000	-0.681%	45,390	-17.757%
2026-05-29	0.323000	0.360000	0.323000	0.323200	-5.800%	7,366	-18.317%
2026-05-28	0.330300	0.400000	0.323000	0.343100	-0.838%	14,020	-23.055%
2026-05-27	0.339000	0.346000	0.330000	0.346000	+1.765%	3,640	-23.699%
2026-05-26	0.330000	0.352500	0.330000	0.340000	+3.030%	22,256	-22.353%
2026-05-22	0.330000	0.330000	0.330000	0.330000	0.000%	14,650	-20.000%
2026-05-21	0.353300	0.353300	0.330000	0.330000	-1.493%	11,362	-20.000%
2026-05-20	0.400000	0.400000	0.333000	0.335000	-16.250%	11,598	-21.194%
2026-05-19	0.400000	0.400000	0.400000	0.400000	0.000%	100	-34.000%
2026-05-18	0.333000	0.400000	0.333000	0.400000	+10.681%	43,275	-34.000%
2026-05-15	0.370300	0.370300	0.361400	0.361400	-7.191%	4,870	-26.951%
2026-05-14	0.381000	0.400000	0.381000	0.389400	+5.186%	7,206	-32.203%
2026-05-13	0.380000	0.390000	0.370000	0.370200	-14.700%	69,040	-28.687%
2026-05-12	0.349800	0.434000	0.330000	0.434000	+22.807%	4,350	-39.171%
2026-05-11	0.330000	0.353400	0.330000	0.353400	+10.438%	29,500	-25.297%
2026-05-08	0.310000	0.320000	0.310000	0.320000	+3.226%	48,344	-17.500%
2026-05-07	0.315000	0.336000	0.310000	0.310000	-3.125%	45,818	-14.839%
2026-05-06	0.370000	0.370000	0.315000	0.320000	+1.587%	2,848	-17.500%
2026-05-05	0.315000	0.315000	0.315000	0.315000	-17.105%	2,000	-16.190%
2026-05-04	0.320000	0.380000	0.320000	0.380000	+2.870%	4,166	-30.526%
2026-05-01	0.330000	0.381000	0.310100	0.369400	-0.135%	22,186	-28.533%
2026-04-30	0.325000	0.370000	0.303000	0.369900	+5.085%	40,399	-28.629%
2026-04-29	0.357000	0.390000	0.325000	0.352000	-9.720%	29,856	-25.000%
2026-04-28	0.410000	0.410000	0.389900	0.389900	-2.525%	3,605	-32.290%
2026-04-27	0.400000	0.408900	0.343800	0.400000	+15.942%	36,688	-34.000%
2026-04-24	0.338800	0.350000	0.338800	0.345000	+1.471%	5,900	-23.478%
2026-04-23	0.340000	0.340000	0.340000	0.340000	0.000%	27,218	-22.353%
2026-04-22	0.340000	0.340000	0.340000	0.340000	0.000%	1,200	-22.353%
2026-04-21	0.360000	0.371100	0.340000	0.340000	-10.219%	15,479	-22.353%
2026-04-20	0.378700	0.378700	0.378700	0.378700	+3.611%	1,700	-30.288%
2026-04-17	0.400000	0.400000	0.360000	0.365500	-6.760%	23,789	-27.770%
2026-04-16	0.400000	0.500000	0.360000	0.392000	-2.488%	26,145	-32.653%
2026-04-15	0.380000	0.402000	0.370000	0.402000	+8.649%	10,800	-34.328%
2026-04-14	0.370000	0.370000	0.360100	0.370000	0.000%	6,835	-28.649%
2026-04-13	0.340000	0.370000	0.340000	0.370000	+2.778%	6,959	-28.649%
2026-04-10	0.360000	0.360000	0.340000	0.360000	+5.882%	17,950	-26.667%
2026-04-09	0.325000	0.360000	0.325000	0.340000	-5.556%	31,000	-22.353%
2026-04-08	0.325000	0.370000	0.325000	0.360000	-7.216%	52,530	-26.667%
2026-04-07	0.346800	0.388000	0.325000	0.388000	+13.021%	9,928	-31.959%
2026-04-06	0.386200	0.386200	0.320000	0.343300	-4.824%	23,870	-23.099%
2026-04-02	0.338800	0.360700	0.338800	0.360700	-5.004%	55,530	-26.809%
2026-04-01	0.360000	0.450000	0.360000	0.379700	+8.486%	3,057	-30.471%
2026-03-31	0.350800	0.377700	0.300000	0.350000	-5.405%	31,055	-24.571%
2026-03-30	0.369900	0.370000	0.360000	0.370000	0.000%	20,814	-28.649%
2026-03-27	0.370000	0.370000	0.330000	0.370000	-0.027%	59,769	-28.649%
2026-03-26	0.370100	0.370100	0.370100	0.370100	-13.930%	8,160	-28.668%
2026-03-25	0.430000	0.430000	0.430000	0.430000	+13.158%	2,650	-38.605%
2026-03-24	0.320000	0.400000	0.320000	0.380000	-1.783%	25,585	-30.526%
2026-03-23	0.370000	0.386900	0.330000	0.386900	+3.173%	79,980	-31.765%
2026-03-20	0.350000	0.379800	0.350000	0.375000	+2.375%	39,745	-29.600%
2026-03-19	0.330000	0.401000	0.330000	0.366300	-7.733%	102,030	-27.928%
2026-03-18	0.420000	0.430000	0.397000	0.397000	-5.476%	49,970	-33.501%
2026-03-17	0.428900	0.428900	0.420000	0.420000	+4.478%	14,121	-37.143%
2026-03-16	0.444000	0.505000	0.402000	0.402000	0.000%	46,266	-34.328%
2026-03-13	0.430000	0.442300	0.402000	0.402000	-5.077%	46,750	-34.328%
2026-03-12	0.401000	0.423500	0.401000	0.423500	-1.968%	4,170	-37.662%
2026-03-11	0.430000	0.432000	0.401000	0.432000	+0.465%	5,323	-38.889%
2026-03-10	0.444500	0.540000	0.400000	0.430000	-2.273%	130,093	-38.605%
2026-03-09	0.451700	0.478000	0.434000	0.440000	-7.055%	92,552	-40.000%
2026-03-06	0.480100	0.480100	0.466000	0.473400	-1.375%	31,353	-44.233%
2026-03-05	0.499700	0.559900	0.480000	0.480000	-0.062%	8,991	-45.000%
2026-03-04	0.533000	0.570000	0.480000	0.480300	-11.056%	27,585	-45.034%
2026-03-03	0.550000	0.550000	0.480000	0.540000	-1.818%	29,160	-51.111%
2026-03-02	0.570000	0.570000	0.550000	0.550000	+1.852%	13,871	-52.000%
2026-02-27	0.530000	0.550000	0.500000	0.540000	+1.887%	11,101	-51.111%
2026-02-26	0.480000	0.530000	0.480000	0.530000	+10.325%	66,767	-50.189%
2026-02-25	0.510000	0.510000	0.480000	0.480400	-4.112%	79,540	-45.046%
2026-02-24	0.490000	0.510000	0.486200	0.501000	-1.765%	37,199	-47.305%
2026-02-23	0.510000	0.510000	0.460000	0.510000	+10.870%	16,820	-48.235%
2026-02-20	0.411300	0.510000	0.411300	0.460000	+6.977%	20,180	-42.609%
2026-02-19	0.565000	0.565000	0.410000	0.430000	-16.715%	29,619	-38.605%
2026-02-18	0.560000	0.560000	0.401000	0.516300	+7.787%	24,097	-48.867%
2026-02-17	0.569800	0.569800	0.401000	0.479000	+19.451%	59,454	-44.885%
2026-02-13	0.550000	0.580000	0.401000	0.401000	-29.649%	20,083	-34.165%
2026-02-12	0.550000	0.570000	0.490000	0.570000	+3.636%	164,065	-53.684%
2026-02-11	0.499700	0.550000	0.490000	0.550000	+10.000%	206,582	-52.000%
2026-02-10	0.500000	0.500000	0.490000	0.500000	+2.041%	72,682	-47.200%
2026-02-09	0.500000	0.520000	0.400000	0.490000	+4.255%	236,087	-46.122%
2026-02-06	0.440000	0.489000	0.400000	0.470000	+6.818%	73,156	-43.830%
2026-02-05	0.400000	0.440000	0.400000	0.440000	+8.911%	17,220	-40.000%
2026-02-04	0.422700	0.489000	0.404000	0.404000	-6.047%	109,210	-34.653%
2026-02-03	0.444000	0.489000	0.429800	0.430000	+7.500%	51,712	-38.605%
2026-02-02	0.510000	0.510000	0.380000	0.400000	+5.263%	47,602	-34.000%
2026-01-30	0.470000	0.470000	0.380000	0.380000	-22.449%	34,246	-30.526%
2026-01-29	0.420000	0.490000	0.420000	0.490000	+8.889%	8,766	-46.122%
2026-01-28	0.430000	0.490000	0.425000	0.450000	+7.656%	113,142	-41.333%
2026-01-27	0.460800	0.490000	0.418000	0.418000	-7.090%	25,420	-36.842%
2026-01-26	0.400000	0.480000	0.400000	0.449900	+7.786%	73,789	-41.320%
2026-01-23	0.330000	0.420000	0.330000	0.417400	-0.619%	84,005	-36.751%
2026-01-22	0.390000	0.420000	0.330000	0.420000	+8.136%	73,914	-37.143%
2026-01-21	0.418300	0.460000	0.350200	0.388400	-4.570%	11,150	-32.029%
2026-01-20	0.440000	0.460000	0.351200	0.407000	-6.716%	171,006	-35.135%
2026-01-16	0.410000	0.440000	0.410000	0.436300	+6.337%	44,212	-39.491%
2026-01-15	0.420000	0.420000	0.410300	0.410300	+0.073%	13,479	-35.657%
2026-01-14	0.407000	0.440000	0.407000	0.410000	-3.050%	21,500	-35.610%
2026-01-13	0.400000	0.440000	0.350000	0.422900	+3.424%	94,950	-37.574%
2026-01-12	0.440000	0.440000	0.400000	0.408900	+2.225%	64,821	-35.437%
2026-01-09	0.409900	0.430000	0.400000	0.400000	0.000%	15,153	-34.000%
2026-01-08	0.420000	0.420000	0.390000	0.400000	+14.286%	35,833	-34.000%
2026-01-07	0.420000	0.430000	0.350000	0.350000	+8.359%	36,734	-24.571%
2026-01-06	0.440000	0.440000	0.323000	0.323000	-26.591%	9,524	-18.266%
2026-01-05	0.440000	0.440000	0.330000	0.440000	+10.000%	23,232	-40.000%
2026-01-02	0.440000	0.440000	0.400000	0.400000	+14.286%	37,810	-34.000%
2025-12-31	0.350000	0.440000	0.350000	0.350000	-20.455%	54,160	-24.571%
2025-12-30	0.440000	0.440000	0.430000	0.440000	+4.762%	36,764	-40.000%
2025-12-29	0.410000	0.430000	0.410000	0.420000	+2.439%	87,773	-37.143%
2025-12-26	0.410000	0.410000	0.323000	0.410000	0.000%	24,782	-35.610%
2025-12-24	0.370000	0.410000	0.322000	0.410000	+10.811%	19,065	-35.610%
2025-12-23	0.410000	0.420000	0.370000	0.370000	-11.905%	33,719	-28.649%
2025-12-22	0.400000	0.420000	0.370000	0.420000	+5.793%	69,335	-37.143%
2025-12-19	0.370000	0.397000	0.370000	0.397000	+10.278%	21,582	-33.501%
2025-12-18	0.340100	0.400000	0.336100	0.360000	+2.857%	22,000	-26.667%
2025-12-17	0.350000	0.350000	0.350000	0.350000	0.000%	21,145	-24.571%
2025-12-16	0.376400	0.376400	0.350000	0.350000	-2.778%	19,482	-24.571%
2025-12-15	0.380000	0.380000	0.360000	0.360000	-9.977%	12,471	-26.667%
2025-12-12	0.400000	0.400000	0.350000	0.399900	+1.266%	43,220	-33.983%
2025-12-11	0.307000	0.397000	0.307000	0.394900	+29.475%	44,150	-33.148%
2025-12-10	0.390000	0.394900	0.305000	0.305000	-21.795%	23,714	-13.443%
2025-12-09	0.352000	0.397000	0.332000	0.390000	+12.619%	73,200	-32.308%
2025-12-08	0.350000	0.395000	0.330000	0.346300	+1.853%	24,035	-23.766%
2025-12-05	0.381000	0.381000	0.340000	0.340000	-11.688%	26,674	-22.353%
2025-12-04	0.360000	0.395000	0.360000	0.385000	+10.000%	27,495	-31.429%
2025-12-03	0.340000	0.350000	0.320000	0.350000	+2.971%	50,337	-24.571%
2025-12-02	0.333200	0.340000	0.330000	0.339900	0.000%	38,741	-22.330%
2025-12-01	0.340000	0.340000	0.310000	0.339900	-0.029%	25,855	-22.330%
2025-11-28	0.334900	0.340000	0.324900	0.340000	+8.746%	9,650	-22.353%
2025-11-26	0.300000	0.339900	0.300000	0.312656	+4.219%	72,141	-15.562%
2025-11-25	0.327600	0.327600	0.290000	0.300000	-6.250%	32,696	-12.000%
2025-11-24	0.330000	0.330000	0.320000	0.320000	+3.226%	5,600	-17.500%
2025-11-21	0.300000	0.330000	0.290000	0.310000	+2.990%	142,631	-14.839%
2025-11-20	0.290300	0.340000	0.290000	0.301000	-11.471%	8,655	-12.292%
2025-11-19	0.329700	0.340000	0.329700	0.340000	+4.615%	15,871	-22.353%
2025-11-18	0.330000	0.349900	0.325000	0.325000	+4.839%	7,550	-18.769%
2025-11-17	0.359900	0.359900	0.297000	0.310000	-13.865%	126,549	-14.839%
2025-11-14	0.332000	0.360000	0.310000	0.359900	-5.289%	48,950	-26.646%
2025-11-13	0.330000	0.380000	0.330000	0.380000	0.000%	7,275	-30.526%
2025-11-12	0.380000	0.380000	0.320200	0.380000	+18.713%	9,070	-30.526%
2025-11-11	0.380000	0.380000	0.320000	0.320100	-12.779%	41,991	-17.526%
2025-11-10	0.322000	0.369000	0.322000	0.367000	-0.515%	24,045	-28.065%
2025-11-07	0.320000	0.368900	0.320000	0.368900	+0.245%	4,769	-28.436%
2025-11-06	0.352100	0.369000	0.320300	0.368000	-0.271%	7,149	-28.261%
2025-11-05	0.320000	0.369000	0.320000	0.369000	+7.580%	26,420	-28.455%
2025-11-04	0.344800	0.344800	0.320000	0.343000	+6.854%	38,874	-23.032%
2025-11-03	0.336500	0.359400	0.321000	0.321000	-10.684%	7,186	-17.757%
2025-10-31	0.340000	0.359400	0.310000	0.359400	+5.706%	121,102	-26.544%
2025-10-30	0.335000	0.380000	0.335000	0.340000	-8.108%	11,200	-22.353%
2025-10-29	0.400000	0.410000	0.340000	0.370000	0.000%	72,156	-28.649%
2025-10-28	0.341100	0.370000	0.325000	0.370000	0.000%	169,600	-28.649%
2025-10-27	0.342000	0.370000	0.310000	0.370000	+2.778%	49,772	-28.649%
2025-10-24	0.419600	0.440000	0.330000	0.360000	+0.279%	25,755	-26.667%
2025-10-23	0.449700	0.449800	0.320000	0.359000	+2.018%	17,668	-26.462%
2025-10-22	0.459800	0.459800	0.320000	0.351900	-29.620%	21,745	-24.979%
2025-10-21	0.358300	0.500000	0.320000	0.500000	+31.579%	93,237	-47.200%
2025-10-20	0.330800	0.380000	0.330000	0.380000	0.000%	138,275	-30.526%
2025-10-17	0.400000	0.500000	0.330000	0.380000	-20.335%	84,465	-30.526%
2025-10-16	0.395000	0.500000	0.380000	0.477000	+22.308%	36,500	-44.654%
2025-10-15	0.390000	0.488000	0.380000	0.390000	-18.239%	37,636	-32.308%
2025-10-14	0.480000	0.480000	0.310000	0.477000	+1.489%	55,115	-44.654%
2025-10-13	0.410000	0.470000	0.370100	0.470000	+27.027%	46,998	-43.830%
2025-10-10	0.470000	0.470000	0.370000	0.370000	-21.277%	64,263	-28.649%
2025-10-09	0.398700	0.480000	0.360000	0.470000	+17.500%	23,310	-43.830%
2025-10-08	0.390000	0.420000	0.360000	0.400000	+5.876%	50,320	-34.000%
2025-10-07	0.399500	0.500000	0.333400	0.377800	-24.440%	44,263	-30.122%
2025-10-06	0.420000	0.500000	0.320000	0.500000	+14.943%	48,996	-47.200%
2025-10-03	0.490000	0.490000	0.430200	0.435000	-1.606%	41,595	-39.310%
2025-10-02	0.430000	0.448900	0.410000	0.442100	+1.492%	13,625	-40.285%
2025-10-01	0.500000	0.500000	0.310000	0.435600	-12.880%	84,219	-39.394%
2025-09-30	0.450000	0.500000	0.430000	0.500000	+11.757%	43,500	-47.200%
2025-09-29	0.389700	0.447400	0.370000	0.447400	+6.524%	70,259	-40.992%
2025-09-26	0.420000	0.420000	0.350000	0.420000	+1.474%	72,510	-37.143%
2025-09-25	0.400400	0.413900	0.380000	0.413900	+3.243%	24,622	-36.216%
2025-09-24	0.290000	0.466600	0.290000	0.400900	+0.225%	121,146	-34.148%
2025-09-23	0.431100	0.530000	0.400000	0.400000	-21.569%	107,516	-34.000%
2025-09-22	0.570000	0.570000	0.400000	0.510000	+4.082%	42,279	-48.235%
2025-09-19	0.530000	0.550000	0.410000	0.490000	+6.499%	59,057	-46.122%
2025-09-18	0.450100	0.531000	0.450100	0.460100	-13.352%	81,790	-42.621%
2025-09-17	0.490000	0.532000	0.464000	0.531000	+12.979%	49,374	-50.282%
2025-09-16	0.480000	0.540000	0.452800	0.470000	-1.032%	148,162	-43.830%
2025-09-15	0.430000	0.490500	0.430000	0.474900	+7.249%	30,997	-44.409%
2025-09-12	0.460000	0.460000	0.430000	0.442800	-5.304%	66,800	-40.379%
2025-09-11	0.470000	0.550000	0.460000	0.467600	-4.571%	40,039	-43.541%
2025-09-10	0.408000	0.503000	0.408000	0.490000	+20.098%	32,737	-46.122%
2025-09-09	0.430000	0.467400	0.408000	0.408000	-6.443%	20,450	-35.294%
2025-09-08	0.453102	0.456000	0.408000	0.436100	+1.750%	44,668	-39.463%
2025-09-05	0.400400	0.450000	0.393100	0.428600	+12.789%	39,069	-38.404%
2025-09-04	0.293000	0.400000	0.293000	0.380000	+28.814%	110,045	-30.526%
2025-09-03	0.330000	0.330000	0.290000	0.295000	-7.813%	55,757	-10.508%
2025-09-02	0.320000	0.320000	0.320000	0.320000	+0.313%	5,399	-17.500%
2025-08-29	0.300000	0.320000	0.290000	0.319000	+12.008%	65,683	-17.241%
2025-08-28	0.285000	0.330000	0.275000	0.284800	-0.070%	30,750	-7.303%
2025-08-27	0.308400	0.308400	0.285000	0.285000	-9.724%	10,300	-7.368%
2025-08-26	0.320000	0.320000	0.315700	0.315700	-1.344%	13,215	-16.376%
2025-08-25	0.312500	0.320000	0.270000	0.320000	+6.667%	9,600	-17.500%
2025-08-22	0.270000	0.300000	0.270000	0.300000	-3.226%	10,068	-12.000%
2025-08-21	0.330000	0.330000	0.266000	0.310000	-1.712%	3,300	-14.839%
2025-08-20	0.270000	0.330000	0.270000	0.315400	+16.815%	4,400	-16.297%
2025-08-19	0.266000	0.330000	0.266000	0.270000	+1.504%	62,810	-2.222%
2025-08-18	0.360000	0.360000	0.266000	0.266000	-1.481%	7,103	-0.752%
2025-08-15	0.319800	0.320000	0.265000	0.270000	+1.887%	50,949	-2.222%
2025-08-14	0.287500	0.287500	0.265000	0.265000	0.000%	22,501	-0.377%
2025-08-13	0.310000	0.310000	0.265000	0.265000	-13.568%	31,933	-0.377%
2025-08-12	0.290000	0.306800	0.290000	0.306600	+1.692%	27,559	-13.894%
2025-08-11	0.309800	0.309800	0.301500	0.301500	-2.301%	12,160	-12.438%
2025-08-08	0.320000	0.320000	0.255300	0.308600	+14.296%	74,623	-14.452%
2025-08-07	0.330000	0.370000	0.263700	0.270000	-20.565%	63,733	-2.222%
2025-08-06	0.330000	0.374000	0.315600	0.339900	+3.000%	44,825	-22.330%
2025-08-05	0.320000	0.330000	0.265500	0.330000	+10.000%	82,089	-20.000%
2025-08-04	0.265500	0.329000	0.265500	0.300000	+15.964%	46,509	-12.000%
2025-08-01	0.258900	0.258900	0.258700	0.258700	-4.185%	3,325	+2.049%
2025-07-31	0.290200	0.290200	0.270000	0.270000	0.000%	60,454	-2.222%
2025-07-30	0.330000	0.330000	0.270000	0.270000	-18.182%	36,306	-2.222%
2025-07-29	0.300000	0.330000	0.270000	0.330000	0.000%	19,941	-20.000%
2025-07-28	0.317625	0.330000	0.310000	0.330000	+1.165%	45,124	-20.000%
2025-07-25	0.270000	0.340000	0.270000	0.326200	+5.226%	136,792	-19.068%
2025-07-24	0.290000	0.310000	0.230000	0.310000	+14.815%	30,751	-14.839%
2025-07-23	0.270000	0.270000	0.270000	0.270000	-6.897%	19,099	-2.222%
2025-07-22	0.269900	0.290000	0.250000	0.290000	+15.861%	90,459	-8.966%
2025-07-21	0.249700	0.250300	0.240000	0.250300	+4.292%	2,970	+5.473%
2025-07-18	0.240000	0.249900	0.240000	0.240000	0.000%	29,160	+10.000%
2025-07-17	0.240000	0.240000	0.240000	0.240000	-11.078%	6,940	+10.000%
2025-07-16	0.240000	0.270000	0.240000	0.269900	+12.458%	13,760	-2.186%
2025-07-15	0.250000	0.250000	0.240000	0.240000	-2.834%	6,983	+10.000%
2025-07-14	0.247000	0.247200	0.247000	0.247000	-3.713%	23,790	+6.883%
2025-07-11	0.232500	0.256526	0.232500	0.256526	+6.886%	27,440	+2.914%
2025-07-10	0.220000	0.240000	0.220000	0.240000	0.000%	13,984	+10.000%
2025-07-09	0.240000	0.240000	0.240000	0.240000	+2.876%	9,060	+10.000%
2025-07-08	0.246500	0.280000	0.233291	0.233291	-6.684%	3,945	+13.163%
2025-07-07	0.182545	0.250000	0.182545	0.250000	+4.167%	123,970	+5.600%
2025-07-02	0.233100	0.240000	0.230000	0.240000	-14.286%	3,269	+10.000%
2025-07-01	0.280000	0.280000	0.270000	0.280000	+12.000%	10,213	-5.714%
2025-06-30	0.269000	0.272700	0.250000	0.250000	+7.112%	62,320	+5.600%
2025-06-26	0.233400	0.233400	0.233400	0.233400	-6.640%	240	+13.111%
2025-06-25	0.231500	0.250000	0.231500	0.250000	+13.636%	1,471	+5.600%
2025-06-23	0.220000	0.220000	0.220000	0.220000	-6.383%	120	+20.000%
2025-06-20	0.246000	0.246000	0.220000	0.235000	-2.083%	34,910	+12.340%
2025-06-18	0.220000	0.240000	0.220000	0.240000	+9.091%	53,874	+10.000%
2025-06-17	0.210000	0.241997	0.210000	0.220000	-8.333%	63,010	+20.000%
2025-06-16	0.249600	0.249600	0.235000	0.240000	-14.286%	52,335	+10.000%
2025-06-13	0.230700	0.310000	0.230000	0.280000	0.000%	86,591	-5.714%
2025-06-12	0.230000	0.280000	0.230000	0.280000	+12.000%	2,401	-5.714%
2025-06-11	0.270000	0.270000	0.230000	0.250000	-3.846%	78,492	+5.600%
2025-06-10	0.270000	0.310000	0.250000	0.260000	-3.704%	33,345	+1.538%
2025-06-09	0.260000	0.270000	0.260000	0.270000	+0.037%	20,454	-2.222%
2025-06-06	0.270000	0.270000	0.250200	0.269900	-0.037%	5,271	-2.186%
2025-06-05	0.290000	0.320000	0.268500	0.270000	+0.521%	26,709	-2.222%
2025-06-04	0.240000	0.270000	0.240000	0.268600	+11.917%	12,754	-1.713%
2025-06-03	0.270000	0.280000	0.240000	0.240000	-4.000%	74,055	+10.000%
2025-06-02	0.264300	0.264300	0.246700	0.250000	-1.186%	57,100	+5.600%
2025-05-30	0.250000	0.270000	0.240000	0.253000	-0.784%	55,871	+4.348%
2025-05-29	0.240000	0.270000	0.240000	0.255000	-5.556%	16,705	+3.529%
2025-05-28	0.270000	0.270000	0.260200	0.270000	+3.846%	5,375	-2.222%
2025-05-27	0.230000	0.260000	0.230000	0.260000	+7.216%	9,845	+1.538%
2025-05-23	0.242500	0.242500	0.242500	0.242500	-6.731%	4,779	+8.866%
2025-05-22	0.249900	0.260000	0.240000	0.260000	+8.333%	39,525	+1.538%
2025-05-21	0.236700	0.254000	0.230000	0.240000	-5.512%	83,616	+10.000%
2025-05-20	0.240000	0.254000	0.228987	0.254000	0.000%	36,629	+3.937%
2025-05-19	0.235000	0.254000	0.235000	0.254000	+8.547%	42,531	+3.937%
2025-05-16	0.240000	0.245000	0.225000	0.234000	-1.432%	83,812	+12.821%
2025-05-15	0.260000	0.280000	0.230000	0.237400	+1.280%	53,977	+11.205%
2025-05-14	0.188000	0.234400	0.188000	0.234400	+18.384%	275,049	+12.628%
2025-05-13	0.210000	0.210000	0.152000	0.198000	+29.836%	69,372	+33.333%
2025-05-12	0.180000	0.210000	0.152500	0.152500	-18.926%	163,004	+73.115%
2025-05-08	0.170000	0.188100	0.170000	0.188100	+19.277%	7,375	+40.351%
2025-05-07	0.162532	0.162532	0.152500	0.157700	-4.308%	11,380	+67.406%
2025-05-06	0.172000	0.178402	0.164800	0.164800	-7.459%	35,126	+60.194%
2025-05-05	0.187500	0.187500	0.160000	0.178084	+7.799%	7,300	+48.245%
2025-05-02	0.165400	0.185000	0.165200	0.165200	-1.725%	22,450	+59.806%
2025-05-01	0.210000	0.210000	0.161400	0.168100	-9.135%	62,424	+57.049%
2025-04-30	0.185000	0.185000	0.185000	0.185000	-7.500%	6,180	+42.703%
2025-04-29	0.192900	0.200000	0.192900	0.200000	+31.579%	600	+32.000%
2025-04-28	0.200000	0.200000	0.152000	0.152000	0.000%	26,359	+73.684%
2025-04-25	0.178000	0.190000	0.152000	0.152000	+8.571%	3,450	+73.684%
2025-04-24	0.140000	0.140000	0.140000	0.140000	-8.616%	12,900	+88.571%
2025-04-23	0.153300	0.153300	0.153200	0.153200	+2.133%	7,460	+72.324%
2025-04-22	0.210000	0.210000	0.150000	0.150000	+7.143%	25,268	+76.000%
2025-04-21	0.148000	0.200000	0.140000	0.140000	-5.405%	86,260	+88.571%
2025-04-17	0.200000	0.200000	0.148000	0.148000	-7.500%	4,701	+78.378%
2025-04-16	0.173900	0.173900	0.150000	0.160000	-5.771%	41,604	+65.000%
2025-04-15	0.150000	0.200000	0.150000	0.169800	+18.493%	29,691	+55.477%
2025-04-14	0.170500	0.170500	0.141000	0.143300	-10.438%	12,246	+84.229%
2025-04-11	0.137500	0.167000	0.137500	0.160000	+14.286%	83,404	+65.000%
2025-04-10	0.170000	0.170000	0.140000	0.140000	-11.111%	56,061	+88.571%
2025-04-09	0.144500	0.170000	0.144500	0.157500	-7.353%	21,533	+67.619%
2025-04-07	0.160000	0.170000	0.160000	0.170000	-15.000%	14,220	+55.294%
2025-04-03	0.210000	0.210000	0.171000	0.200000	+1.010%	51,224	+32.000%
2025-04-02	0.190100	0.198000	0.171100	0.198000	+15.789%	50,755	+33.333%
2025-04-01	0.171000	0.184500	0.171000	0.171000	+0.588%	99,463	+54.386%
2025-03-31	0.186000	0.186000	0.153000	0.170000	+6.250%	51,368	+55.294%
2025-03-28	0.150000	0.167500	0.150000	0.160000	-5.882%	10,680	+65.000%
2025-03-27	0.170000	0.189000	0.170000	0.170000	0.000%	55,410	+55.294%
2025-03-26	0.170000	0.180000	0.170000	0.170000	-14.141%	20,849	+55.294%
2025-03-25	0.245000	0.250000	0.170100	0.198000	0.000%	57,816	+33.333%
2025-03-24	0.180000	0.198000	0.170000	0.198000	+16.471%	8,500	+33.333%
2025-03-20	0.180000	0.180000	0.170000	0.170000	-5.292%	5,100	+55.294%
2025-03-19	0.168000	0.179500	0.168000	0.179500	+5.588%	12,500	+47.075%
2025-03-18	0.198100	0.198100	0.170000	0.170000	-10.526%	14,178	+55.294%
2025-03-17	0.188700	0.200000	0.176900	0.190000	+11.765%	105,288	+38.947%
2025-03-14	0.170000	0.170000	0.170000	0.170000	+12.657%	2,921	+55.294%
2025-03-13	0.150900	0.150900	0.150900	0.150900	+7.786%	1,500	+74.950%
2025-03-12	0.185000	0.190000	0.126700	0.140000	+11.111%	54,500	+88.571%
2025-03-11	0.125000	0.126000	0.125000	0.126000	-0.395%	7,650	+109.524%
2025-03-07	0.126500	0.126500	0.126500	0.126500	+0.397%	6,000	+108.696%
2025-03-06	0.125000	0.126000	0.120000	0.126000	-6.667%	8,896	+109.524%
2025-03-05	0.140000	0.140000	0.125000	0.135000	-3.571%	30,755	+95.556%
2025-03-04	0.140000	0.175000	0.140000	0.140000	0.000%	44,851	+88.571%
2025-03-03	0.150000	0.187000	0.140000	0.140000	-10.285%	70,574	+88.571%
2025-02-28	0.157600	0.157600	0.156050	0.156050	+2.664%	3,330	+69.177%
2025-02-27	0.155000	0.157700	0.150000	0.152000	+1.333%	124,200	+73.684%
2025-02-26	0.184900	0.184900	0.150000	0.150000	-18.919%	42,100	+76.000%
2025-02-25	0.186000	0.186000	0.111100	0.185000	+5.714%	19,849	+42.703%
2025-02-24	0.159000	0.189900	0.140000	0.175000	+26.263%	106,051	+50.857%
2025-02-21	0.160000	0.160000	0.120000	0.138600	-12.775%	220,895	+90.476%
2025-02-20	0.144000	0.158900	0.144000	0.158900	+10.347%	15,695	+66.142%
2025-02-19	0.152900	0.152900	0.111500	0.144000	-9.434%	74,470	+83.333%
2025-02-18	0.159000	0.159000	0.111500	0.159000	+41.964%	85,740	+66.038%
2025-02-14	0.111000	0.130000	0.111000	0.112000	-17.037%	7,760	+135.714%
2025-02-13	0.114300	0.135000	0.114300	0.135000	+21.622%	5,500	+95.556%
2025-02-12	0.111000	0.111000	0.111000	0.111000	0.000%	5,300	+137.838%
2025-02-10	0.111000	0.135000	0.111000	0.111000	-11.554%	10,667	+137.838%
2025-02-07	0.165000	0.165000	0.125500	0.125500	-4.052%	15,000	+110.359%
2025-02-06	0.090000	0.146100	0.090000	0.130800	+18.909%	11,800	+101.835%
2025-02-05	0.110000	0.110000	0.110000	0.110000	+10.000%	2,017	+140.000%
2025-02-04	0.100000	0.120400	0.100000	0.100000	-23.077%	49,075	+164.000%
2025-02-03	0.130000	0.171000	0.130000	0.130000	+8.514%	5,910	+103.077%
2025-01-30	0.140300	0.140300	0.119800	0.119800	-4.237%	1,200	+120.367%
2025-01-29	0.154250	0.190000	0.125000	0.125100	+4.250%	19,054	+111.031%
2025-01-28	0.120000	0.120000	0.120000	0.120000	0.000%	1,812	+120.000%
2025-01-27	0.120000	0.120000	0.120000	0.120000	-4.762%	147	+120.000%
2025-01-24	0.124100	0.126000	0.124000	0.126000	+1.777%	18,652	+109.524%
2025-01-23	0.124000	0.124000	0.123800	0.123800	+23.800%	25,942	+113.247%
2025-01-22	0.100000	0.100000	0.100000	0.100000	-19.094%	1,022	+164.000%
2025-01-21	0.120000	0.123600	0.120000	0.123600	+23.600%	16,639	+113.592%
2025-01-17	0.100000	0.100000	0.100000	0.100000	-11.504%	11,998	+164.000%

.dark-mode .X2vqk2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X2vqk2{ color: #333333; background-color: white; border: 2px solid #333333; }AAMMFALMADEX MINERALS LTDstock OTC

AAMMF
ALMADEX MINERALS LTD
stock OTC