Dark

AAMAF
ATLAS MARA CO NVEST ORD
stock OTC

Inactive

Jan 21, 2022

0.0950USD+35.714%(+0.0250)2,830

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-21	0.1000	0.1000	0.0950	0.0950	+35.714%	2,830	0.000%
2021-12-22	0.0500	0.0700	0.0500	0.0700	-80.556%	6,250	+35.714%
2021-12-10	0.1100	0.3600	0.1100	0.3600	+282.979%	7,578	-73.611%
2021-11-30	0.0940	0.0940	0.0940	0.0940	0.000%	10,000	+1.064%
2021-11-26	0.0940	0.0940	0.0940	0.0940	+10.588%	20,000	+1.064%
2021-11-24	0.0850	0.0850	0.0850	0.0850	+2.410%	74,000	+11.765%
2021-11-23	0.0830	0.0830	0.0830	0.0830	+20.290%	59,000	+14.458%
2021-11-22	0.0750	0.0750	0.0690	0.0690	-19.767%	28,877	+37.681%
2021-11-19	0.0860	0.0890	0.0860	0.0860	-18.095%	273,000	+10.465%
2021-11-18	0.1050	0.1050	0.1010	0.1050	+5.000%	200,000	-9.524%
2021-11-17	0.1000	0.1000	0.1000	0.1000	0.000%	10,002	-5.000%
2021-11-16	0.0980	0.1000	0.0975	0.1000	-1.961%	110,500	-5.000%
2021-11-12	0.0940	0.1020	0.0940	0.1020	+12.088%	31,000	-6.863%
2021-11-11	0.0910	0.0910	0.0910	0.0910	+3.409%	70,000	+4.396%
2021-11-10	0.1120	0.1120	0.0570	0.0880	-23.478%	141,000	+7.955%
2021-11-09	0.1150	0.1150	0.1150	0.1150	-21.769%	2,000	-17.391%
2021-11-08	0.1540	0.1540	0.1470	0.1470	-8.696%	30,000	-35.374%
2021-11-05	0.1500	0.1610	0.1380	0.1610	-4.167%	58,907	-40.994%
2021-11-04	0.1680	0.1680	0.1680	0.1680	-3.670%	2,240	-43.452%
2021-11-03	0.1744	0.1744	0.1744	0.1744	-0.172%	100,000	-45.528%
2021-11-01	0.1830	0.1830	0.1747	0.1747	-11.990%	1,550	-45.621%
2021-10-29	0.1985	0.1985	0.1985	0.1985	-3.171%	7,500	-52.141%
2021-10-28	0.2050	0.2050	0.2050	0.2050	-2.381%	21,000	-53.659%
2021-10-27	0.2273	0.2430	0.2000	0.2100	-13.934%	344,691	-54.762%
2021-10-26	0.2350	0.2630	0.2350	0.2440	-13.781%	79,400	-61.066%
2021-10-25	0.2830	0.2830	0.2830	0.2830	-9.149%	16,000	-66.431%
2021-10-22	0.3310	0.3310	0.3115	0.3115	-5.319%	29,404	-69.502%
2021-10-20	0.3290	0.3290	0.3290	0.3290	+2.813%	1,000	-71.125%
2021-10-19	0.3200	0.3200	0.3200	0.3200	+1.266%	4,000	-70.313%
2021-10-18	0.3160	0.3160	0.3160	0.3160	-1.250%	38,700	-69.937%
2021-10-15	0.3200	0.3200	0.3150	0.3200	-5.185%	54,500	-70.313%
2021-10-13	0.3375	0.3375	0.3375	0.3375	+2.273%	800	-71.852%
2021-10-12	0.3340	0.3340	0.3300	0.3300	-7.042%	33,000	-71.212%
2021-10-08	0.3550	0.3550	0.3550	0.3550	+0.282%	50,000	-73.239%
2021-10-07	0.3300	0.3540	0.3200	0.3540	+2.609%	33,799	-73.164%
2021-10-06	0.3550	0.3550	0.3350	0.3450	-8.245%	43,758	-72.464%
2021-10-05	0.3760	0.3760	0.3760	0.3760	+19.365%	2,000	-74.734%
2021-09-29	0.3300	0.3300	0.3150	0.3150	-12.500%	8,500	-69.841%
2021-09-27	0.3600	0.3600	0.3600	0.3600	-6.372%	3,000	-73.611%
2021-09-24	0.3845	0.3845	0.3845	0.3845	-6.220%	2,000	-75.293%
2021-09-16	0.4100	0.4100	0.4100	0.4100	+2.500%	2,500	-76.829%
2021-09-15	0.4000	0.4000	0.4000	0.4000	+3.896%	3,000	-76.250%
2021-09-10	0.3850	0.3850	0.3850	0.3850	-10.152%	5,100	-75.325%
2021-09-08	0.4285	0.4285	0.4285	0.4285	-7.451%	1,000	-77.830%
2021-09-07	0.5000	0.5000	0.4630	0.4630	-14.259%	13,000	-79.482%
2021-09-03	0.5900	0.5900	0.5000	0.5400	-17.557%	142,300	-82.407%
2021-09-02	0.6550	0.6550	0.6550	0.6550	+11.017%	1,000	-85.496%
2021-09-01	0.7200	0.7200	0.5900	0.5900	-18.056%	3,100	-83.898%
2021-08-30	0.7200	0.7200	0.7200	0.7200	-6.494%	100	-86.806%
2021-08-27	0.7700	0.7700	0.7700	0.7700	+28.333%	1,801	-87.662%
2021-08-19	0.6000	0.6000	0.6000	0.6000	-47.368%	30,000	-84.167%
2021-08-12	1.1400	1.1400	1.1400	1.1400	+103.571%	7,400	-91.667%
2021-08-04	0.5600	0.5600	0.5600	0.5600	+5.066%	500	-83.036%
2021-07-30	0.5330	0.5330	0.5330	0.5330	-6.491%	569	-82.176%
2021-07-26	1.1500	1.2500	0.5590	0.5700	-1.724%	93,998	-83.333%
2021-07-23	0.5800	0.5800	0.5800	0.5800	+11.517%	1,000	-83.621%
2021-07-15	0.5201	0.5201	0.5201	0.5201	0.000%	2,000	-81.734%
2021-07-14	0.5201	0.5201	0.5201	0.5201	0.000%	1,000	-81.734%
2021-07-13	0.5201	0.5201	0.5201	0.5201	0.000%	1,000	-81.734%
2021-07-12	0.5201	0.5201	0.5201	0.5201	-2.420%	1,000	-81.734%
2021-07-09	0.5201	0.5330	0.5201	0.5330	0.000%	3,300	-82.176%
2021-07-06	0.5330	0.5330	0.5330	0.5330	-3.267%	1,400	-82.176%
2021-07-02	0.4950	0.5510	0.4900	0.5510	+14.079%	169,820	-82.759%
2021-06-25	0.4830	0.4830	0.4830	0.4830	+13.647%	100	-80.331%
2021-06-21	0.4250	0.4250	0.4250	0.4250	-1.163%	500	-77.647%
2021-06-18	0.4730	0.4730	0.4300	0.4300	0.000%	13,000	-77.907%
2021-06-16	0.4300	0.4300	0.4300	0.4300	-2.450%	500	-77.907%
2021-06-15	0.4408	0.4408	0.4408	0.4408	+10.200%	316	-78.448%
2021-06-14	0.4000	0.4000	0.4000	0.4000	0.000%	260	-76.250%
2021-06-11	0.3600	0.4000	0.3525	0.4000	+0.756%	142,000	-76.250%
2021-06-08	0.3970	0.3970	0.3970	0.3970	+5.026%	260	-76.071%
2021-06-04	0.3550	0.3780	0.3550	0.3780	+3.562%	3,200	-74.868%
2021-06-02	0.3550	0.3650	0.3550	0.3650	+1.276%	10,000	-73.973%
2021-05-27	0.3820	0.3820	0.3604	0.3604	-4.782%	4,347	-73.640%
2021-05-26	0.3550	0.3785	0.3550	0.3785	+8.143%	12,500	-74.901%
2021-05-25	0.3500	0.3500	0.3500	0.3500	-9.677%	13,091	-72.857%
2021-05-21	0.3875	0.3875	0.3875	0.3875	-7.738%	1,328	-75.484%
2021-05-17	0.4100	0.4200	0.4100	0.4200	+18.310%	5,045	-77.381%
2021-05-14	0.3650	0.3650	0.3550	0.3550	-11.250%	31,629	-73.239%
2021-05-12	0.4000	0.4000	0.4000	0.4000	+19.403%	1,967	-76.250%
2021-05-11	0.3650	0.3875	0.3350	0.3350	-15.829%	7,454	-71.642%
2021-05-06	0.4000	0.4210	0.3900	0.3980	+18.594%	19,400	-76.131%
2021-05-04	0.3625	0.3625	0.3356	0.3356	-12.831%	1,428	-71.692%
2021-04-22	0.3850	0.3850	0.3850	0.3850	+6.944%	2,565	-75.325%
2021-04-20	0.3600	0.3600	0.3600	0.3600	+7.463%	653	-73.611%
2021-04-19	0.3475	0.3600	0.3350	0.3350	-2.899%	2,300	-71.642%
2021-04-16	0.3500	0.3500	0.3300	0.3450	-1.429%	66,000	-72.464%
2021-04-14	0.3600	0.3600	0.3500	0.3500	0.000%	6,500	-72.857%
2021-04-12	0.3500	0.3500	0.3500	0.3500	-2.778%	2,000	-72.857%
2021-04-09	0.3600	0.3600	0.3600	0.3600	-2.703%	2,000	-73.611%
2021-04-08	0.3700	0.3700	0.3700	0.3700	+8.824%	102	-74.324%
2021-04-01	0.3400	0.3400	0.3400	0.3400	-10.526%	1,340	-72.059%
2021-03-31	0.3800	0.3800	0.3800	0.3800	+7.042%	1,325	-75.000%
2021-03-26	0.3550	0.3550	0.3550	0.3550	+9.231%	1,000	-73.239%
2021-03-19	0.3250	0.3250	0.3250	0.3250	+1.563%	100	-70.769%
2021-03-18	0.3500	0.3500	0.3200	0.3200	-9.091%	600	-70.313%
2021-03-10	0.3520	0.3520	0.3520	0.3520	+17.333%	2,500	-73.011%
2021-03-08	0.3000	0.3000	0.3000	0.3000	-11.765%	700	-68.333%
2021-03-03	0.3400	0.3400	0.3400	0.3400	+9.325%	16,500	-72.059%
2021-03-02	0.3110	0.3110	0.3110	0.3110	-13.611%	4,347	-69.453%
2021-03-01	0.3600	0.3600	0.3600	0.3600	+2.857%	11,162	-73.611%
2021-02-26	0.3090	0.3550	0.3090	0.3500	0.000%	62,000	-72.857%
2021-02-24	0.3500	0.3500	0.3500	0.3500	+2.190%	1,000	-72.857%
2021-02-22	0.3425	0.3425	0.3425	0.3425	-6.803%	585	-72.263%
2021-02-18	0.3675	0.3675	0.3675	0.3675	-2.261%	201	-74.150%
2021-02-16	0.3720	0.3760	0.3700	0.3760	-2.083%	12,000	-74.734%
2021-02-12	0.4080	0.4080	0.3765	0.3840	+1.186%	1,300	-75.260%
2021-02-09	0.4080	0.4080	0.3350	0.3795	-5.125%	215,443	-74.967%
2021-02-03	0.4000	0.4000	0.4000	0.4000	+5.263%	1,315	-76.250%
2021-01-28	0.3800	0.3800	0.3800	0.3800	+4.539%	1,373	-75.000%
2021-01-27	0.3500	0.3635	0.3450	0.3635	-6.795%	20,114	-73.865%
2021-01-25	0.3900	0.3900	0.3900	0.3900	+2.632%	10,257	-75.641%
2021-01-22	0.3925	0.3925	0.3800	0.3800	-5.000%	3,016	-75.000%
2021-01-21	0.4000	0.4000	0.4000	0.4000	0.000%	2,577	-76.250%
2021-01-20	0.3400	0.4000	0.3400	0.4000	+25.000%	25,896	-76.250%
2021-01-19	0.3200	0.3200	0.3200	0.3200	0.000%	14,414	-70.313%
2021-01-11	0.3200	0.3200	0.3200	0.3200	-1.538%	225	-70.313%
2021-01-08	0.3250	0.3250	0.3250	0.3250	-7.249%	100	-70.769%
2021-01-07	0.3504	0.3504	0.3504	0.3504	+7.156%	1,000	-72.888%
2021-01-04	0.3270	0.3270	0.3270	0.3270	+7.178%	10,000	-70.948%
2020-12-30	0.3558	0.3558	0.3050	0.3051	-10.265%	14,900	-68.863%
2020-12-29	0.3400	0.3400	0.3400	0.3400	-15.842%	100	-72.059%
2020-12-28	0.4040	0.4040	0.4040	0.4040	+3.590%	1,600	-76.485%
2020-12-18	0.3900	0.3900	0.3900	0.3900	-4.878%	727	-75.641%
2020-12-15	0.3900	0.4100	0.3900	0.4100	+16.809%	20,500	-76.829%
2020-12-14	0.3940	0.3940	0.3510	0.3510	-11.831%	16,058	-72.934%
2020-12-10	0.3981	0.3981	0.3981	0.3981	-11.336%	9,253	-76.137%
2020-12-08	0.4085	0.4490	0.4085	0.4490	+4.419%	15,000	-78.842%
2020-12-07	0.4300	0.4300	0.4300	0.4300	+2.381%	4,000	-77.907%
2020-12-04	0.4200	0.4200	0.4200	0.4200	-1.176%	2,500	-77.381%
2020-11-30	0.4150	0.4250	0.4150	0.4250	-1.163%	1,500	-77.647%
2020-11-27	0.4300	0.4300	0.4100	0.4300	+13.158%	35,000	-77.907%
2020-11-25	0.3800	0.3800	0.3800	0.3800	-7.317%	10,401	-75.000%
2020-11-23	0.4100	0.4100	0.4100	0.4100	+10.811%	200	-76.829%
2020-11-20	0.3700	0.3700	0.3700	0.3700	+38.318%	2,000	-74.324%
2020-11-17	0.2600	0.2675	0.2600	0.2675	+7.000%	6,500	-64.486%
2020-11-16	0.2500	0.2500	0.2500	0.2500	-3.846%	154	-62.000%
2020-11-11	0.2600	0.2600	0.2600	0.2600	0.000%	2,000	-63.462%
2020-11-09	0.2600	0.2600	0.2600	0.2600	+7.705%	30,000	-63.462%
2020-11-05	0.2485	0.2485	0.2414	0.2414	-7.154%	2,600	-60.646%
2020-11-04	0.2500	0.2600	0.2500	0.2600	0.000%	900	-63.462%
2020-11-03	0.2600	0.2600	0.2600	0.2600	-3.704%	3,300	-63.462%
2020-11-02	0.2730	0.2730	0.2700	0.2700	-5.594%	1,055,460	-64.815%
2020-10-30	0.3000	0.3000	0.2650	0.2860	-2.555%	21,600	-66.783%
2020-10-27	0.2935	0.2935	0.2935	0.2935	-2.167%	2,480	-67.632%
2020-10-21	0.3000	0.3000	0.3000	0.3000	-0.531%	2,500	-68.333%
2020-10-20	0.3100	0.3100	0.3016	0.3016	+0.533%	3,409	-68.501%
2020-10-13	0.3000	0.3000	0.3000	0.3000	-10.180%	400	-68.333%
2020-10-08	0.3350	0.3350	0.3170	0.3340	-1.154%	138,593	-71.557%
2020-10-05	0.3370	0.3380	0.3185	0.3379	+4.290%	43,567	-71.885%
2020-09-30	0.3480	0.3480	0.3240	0.3240	-3.858%	1,200	-70.679%
2020-09-29	0.3370	0.3370	0.3370	0.3370	+2.121%	7,500	-71.810%
2020-09-28	0.3300	0.3300	0.3300	0.3300	+2.009%	10,000	-71.212%
2020-09-25	0.3235	0.3235	0.3235	0.3235	+1.570%	1,000	-70.634%
2020-09-22	0.3185	0.3185	0.3185	0.3185	+1.111%	4,000	-70.173%
2020-09-17	0.3150	0.3150	0.3150	0.3150	+5.000%	1,000	-69.841%
2020-09-11	0.3000	0.3000	0.3000	0.3000	-6.542%	5,000	-68.333%
2020-09-03	0.3210	0.3210	0.3210	0.3210	+7.000%	4,000	-70.405%
2020-08-31	0.3000	0.3000	0.3000	0.3000	-6.250%	2,420	-68.333%
2020-08-28	0.3200	0.3200	0.3200	0.3200	-16.991%	400	-70.313%
2020-08-20	0.3550	0.3855	0.3550	0.3855	-13.371%	41,000	-75.357%
2020-08-11	0.4450	0.4450	0.4450	0.4450	+12.658%	14,805	-78.652%
2020-08-10	0.4109	0.4109	0.3950	0.3950	-8.033%	16,500	-75.949%
2020-08-03	0.4480	0.4480	0.4295	0.4295	-0.093%	7,600	-77.881%
2020-07-28	0.4400	0.4400	0.4299	0.4299	-6.340%	10,152	-77.902%
2020-07-24	0.4370	0.4590	0.4370	0.4590	-0.217%	51,562	-79.303%
2020-07-21	0.4117	0.4600	0.4117	0.4600	-2.335%	3,200	-79.348%
2020-07-10	0.4500	0.4710	0.4400	0.4710	+9.535%	108,098	-79.830%
2020-07-09	0.4300	0.4300	0.4300	0.4300	-6.522%	500	-77.907%
2020-07-08	0.4600	0.4600	0.4450	0.4600	-4.167%	46,100	-79.348%
2020-07-07	0.4800	0.4800	0.4800	0.4800	0.000%	350	-80.208%
2020-07-02	0.4750	0.4800	0.4650	0.4800	0.000%	9,000	-80.208%
2020-06-29	0.4800	0.4800	0.4800	0.4800	-0.908%	5,100	-80.208%
2020-06-23	0.4950	0.5000	0.4800	0.4844	-5.483%	87,302	-80.388%
2020-06-19	0.5125	0.5125	0.5125	0.5125	-7.324%	4,247	-81.463%
2020-06-15	0.5530	0.5530	0.5530	0.5530	+2.578%	300	-82.821%
2020-06-11	0.5699	0.6035	0.5391	0.5391	-11.768%	5,000	-82.378%
2020-06-10	0.5500	0.6110	0.5500	0.6110	+7.760%	11,501	-84.452%
2020-05-28	0.5670	0.5670	0.5670	0.5670	-10.709%	302	-83.245%
2020-05-21	0.5790	0.6350	0.5790	0.6350	+11.404%	15,900	-85.039%
2020-05-20	0.5600	0.5710	0.5600	0.5700	+10.895%	18,500	-83.333%
2020-05-13	0.5330	0.5330	0.5140	0.5140	-4.104%	7,085	-81.518%
2020-05-08	0.4980	0.5360	0.4980	0.5360	+9.656%	4,000	-82.276%
2020-05-07	0.4888	0.4888	0.4888	0.4888	-2.240%	102	-80.565%
2020-05-05	0.5000	0.5000	0.5000	0.5000	-0.299%	200	-81.000%
2020-05-04	0.4600	0.5015	0.4600	0.5015	-5.377%	6,840	-81.057%
2020-05-01	0.4950	0.5300	0.4950	0.5300	-0.376%	200	-82.075%
2020-04-30	0.5200	0.5320	0.5200	0.5320	-1.481%	21,627	-82.143%
2020-04-28	0.5340	0.5490	0.5170	0.5400	+4.066%	21,949	-82.407%
2020-04-27	0.4895	0.5190	0.4895	0.5189	+2.448%	37,500	-81.692%
2020-04-24	0.5020	0.5066	0.5020	0.5065	+5.411%	6,300	-81.244%
2020-04-23	0.4805	0.4805	0.4805	0.4805	-8.476%	100	-80.229%
2020-04-13	0.5250	0.5250	0.5250	0.5250	-13.223%	500	-81.905%
2020-04-09	0.5455	0.6050	0.5455	0.6050	+12.245%	200	-84.298%
2020-04-08	0.5350	0.5710	0.5200	0.5390	-6.016%	24,200	-82.375%
2020-04-07	0.5600	0.5870	0.5490	0.5735	-2.961%	29,699	-83.435%
2020-04-06	0.5980	0.5980	0.5600	0.5910	+1.026%	3,739	-83.926%
2020-03-31	0.5930	0.6100	0.5630	0.5850	-11.364%	55,700	-83.761%
2020-03-30	0.6600	0.6600	0.6600	0.6600	+0.533%	1,000	-85.606%
2020-03-25	0.7000	0.7000	0.6565	0.6565	+8.512%	5,600	-85.529%
2020-03-23	0.5920	0.6050	0.5920	0.6050	-11.160%	1,500	-84.298%
2020-03-20	0.6810	0.6810	0.6810	0.6810	-19.882%	1,800	-86.050%
2020-03-13	0.8500	0.8500	0.8500	0.8500	+1.675%	3,000	-88.824%
2020-03-11	0.8360	0.8360	0.8360	0.8360	-8.313%	1,000	-88.636%
2020-03-09	0.9118	0.9118	0.9118	0.9118	-6.000%	400	-89.581%
2020-02-27	0.9700	0.9700	0.9400	0.9700	0.000%	39,404	-90.206%
2020-02-25	0.9700	0.9700	0.9700	0.9700	+10.604%	120	-90.206%
2020-02-19	0.9000	1.0100	0.8770	0.8770	-15.673%	112,748	-89.168%
2020-02-14	1.0500	1.0500	1.0400	1.0400	+0.971%	1,200	-90.865%
2020-02-13	1.0300	1.0300	1.0300	1.0300	+0.980%	1,000	-90.777%
2020-02-12	1.0400	1.0400	1.0200	1.0200	-2.857%	1,520	-90.686%
2020-02-11	1.0500	1.0500	1.0500	1.0500	-6.250%	1,000	-90.952%
2020-02-10	1.1200	1.1200	1.1200	1.1200	+1.818%	2,000	-91.518%
2020-02-03	1.1000	1.1000	1.1000	1.1000	0.000%	4,000	-91.364%
2020-01-24	1.1000	1.1000	1.1000	1.1000	0.000%	637	-91.364%
2020-01-22	1.1000	1.1000	1.1000	1.1000	0.000%	5,000	-91.364%
2020-01-14	1.1000	1.1000	1.1000	1.1000	0.000%	500	-91.364%
2020-01-13	1.1000	1.1000	1.1000	1.1000	-0.901%	1,000	-91.364%
2020-01-08	1.1100	1.1100	1.1100	1.1100	+0.909%	2,000	-91.441%
2020-01-07	1.1000	1.1000	1.1000	1.1000	+3.774%	100	-91.364%
2019-12-27	1.0600	1.0600	1.0600	1.0600	+1.923%	11,800	-91.038%
2019-12-17	1.0700	1.1200	1.0300	1.0400	-4.587%	11,349	-90.865%
2019-12-16	1.1000	1.1000	1.0900	1.0900	-2.679%	14,000	-91.284%
2019-12-12	1.1200	1.1200	1.1200	1.1200	-4.274%	10,000	-91.518%
2019-12-10	1.1700	1.1700	1.1700	1.1700	-6.400%	400	-91.880%
2019-12-03	1.1000	1.2500	1.1000	1.2500	-0.794%	320,092	-92.400%
2019-11-29	1.2600	1.2600	1.2600	1.2600	+4.132%	150	-92.460%
2019-11-22	1.2100	1.2100	1.2100	1.2100	-12.319%	5,000	-92.149%
2019-11-15	1.2900	1.3800	1.2900	1.3800	+13.115%	200	-93.116%
2019-11-14	1.2200	1.2200	1.2200	1.2200	-2.400%	8,293	-92.213%
2019-11-12	1.2500	1.2500	1.2500	1.2500	+2.459%	3,261	-92.400%
2019-11-08	1.2500	1.2500	1.2200	1.2200	0.000%	8,751	-92.213%
2019-11-01	1.2200	1.2200	1.2200	1.2200	0.000%	4,956	-92.213%
2019-10-30	1.2200	1.2200	1.2200	1.2200	-3.175%	3,000	-92.213%
2019-10-29	1.2200	1.2600	1.2200	1.2600	+1.613%	5,250	-92.460%
2019-10-25	1.2400	1.2400	1.2400	1.2400	+9.735%	23,815	-92.339%
2019-10-15	1.1600	1.1600	1.1300	1.1300	-4.237%	10,005	-91.593%
2019-10-14	1.1800	1.2000	1.1800	1.1800	-4.065%	5,200	-91.949%
2019-10-11	1.1800	1.2300	1.1800	1.2300	+2.500%	37,437	-92.276%
2019-10-04	1.2500	1.2500	1.2000	1.2000	+9.091%	200	-92.083%
2019-09-30	1.1000	1.1000	1.1000	1.1000	0.000%	617,535	-91.364%
2019-09-26	1.1000	1.1000	1.1000	1.1000	+2.804%	2,000	-91.364%
2019-09-23	1.0700	1.0700	1.0700	1.0700	-2.727%	200	-91.121%
2019-09-20	1.1200	1.1200	1.1000	1.1000	-0.901%	5,410	-91.364%
2019-09-19	1.1100	1.1100	1.1100	1.1100	-12.598%	6,000	-91.441%
2019-09-12	1.1900	1.2700	1.1900	1.2700	+1.600%	10,400	-92.520%
2019-09-06	1.2500	1.2500	1.2500	1.2500	-4.580%	119,192	-92.400%
2019-09-03	1.3400	1.3500	1.2600	1.3100	+13.913%	52,090	-92.748%
2019-08-29	1.1500	1.1500	1.1500	1.1500	-0.862%	10,000	-91.739%
2019-08-28	1.1600	1.1600	1.1600	1.1600	-6.452%	11,000	-91.810%
2019-08-27	1.2400	1.2400	1.2400	1.2400	+12.727%	11,526	-92.339%
2019-08-21	1.0600	1.1000	1.0400	1.1000	+3.774%	9,900	-91.364%
2019-08-20	1.1000	1.1000	1.0600	1.0600	-1.852%	57,900	-91.038%
2019-08-19	1.1200	1.1200	1.0800	1.0800	-4.425%	2,150	-91.204%
2019-08-14	1.1000	1.1300	1.1000	1.1300	+2.727%	30,000	-91.593%
2019-08-13	1.1000	1.1000	1.1000	1.1000	0.000%	20,000	-91.364%
2019-08-12	1.1000	1.1000	1.1000	1.1000	0.000%	24,518	-91.364%
2019-08-09	1.1100	1.1100	1.1000	1.1000	-4.348%	12,782	-91.364%
2019-08-08	1.1500	1.1500	1.1500	1.1500	0.000%	500	-91.739%
2019-08-05	1.1500	1.1500	1.1500	1.1500	-3.361%	10,000	-91.739%
2019-08-02	1.2000	1.2000	1.1900	1.1900	-1.653%	1,050	-92.017%
2019-08-01	1.2100	1.2100	1.2100	1.2100	-2.419%	5,000	-92.149%
2019-07-31	1.2700	1.2700	1.2100	1.2400	-3.876%	9,450	-92.339%
2019-07-30	1.3300	1.3500	1.2900	1.2900	-2.273%	7,300	-92.636%
2019-07-26	1.3200	1.3200	1.3200	1.3200	0.000%	117	-92.803%
2019-07-25	1.3200	1.3200	1.3200	1.3200	+0.763%	2,000	-92.803%
2019-07-24	1.3000	1.3100	1.3000	1.3100	-1.504%	2,250	-92.748%
2019-07-23	1.3500	1.3500	1.3300	1.3300	-1.481%	3,200	-92.857%
2019-07-22	1.3700	1.3700	1.3500	1.3500	0.000%	1,300	-92.963%
2019-07-16	1.3500	1.3500	1.3500	1.3500	-5.594%	5,300	-92.963%
2019-07-15	1.4300	1.4300	1.4300	1.4300	+5.926%	2,500	-93.357%
2019-07-11	1.3700	1.3700	1.3500	1.3500	-3.571%	2,000	-92.963%
2019-07-10	1.4000	1.4000	1.4000	1.4000	+3.704%	2,500	-93.214%
2019-07-09	1.3500	1.3500	1.3500	1.3500	0.000%	450	-92.963%
2019-07-08	1.4500	1.4500	1.3500	1.3500	-6.897%	16,300	-92.963%
2019-07-01	1.4700	1.4700	1.4500	1.4500	+1.399%	2,000	-93.448%
2019-06-27	1.4300	1.4600	1.4300	1.4300	+5.147%	15,100	-93.357%
2019-06-25	1.5000	1.5000	1.3600	1.3600	-6.207%	1,879	-93.015%
2019-06-21	1.4300	1.4500	1.4300	1.4500	+2.113%	5,439	-93.448%
2019-06-20	1.4200	1.4200	1.4200	1.4200	0.000%	1,000	-93.310%
2019-06-18	1.4200	1.4200	1.4200	1.4200	0.000%	13,186	-93.310%
2019-06-17	1.4200	1.4200	1.4200	1.4200	0.000%	4,755	-93.310%
2019-06-13	1.4200	1.4200	1.4200	1.4200	-5.333%	1,000	-93.310%
2019-06-12	1.5000	1.5000	1.5000	1.5000	0.000%	500	-93.667%
2019-06-11	1.5400	1.5400	1.5000	1.5000	-1.316%	10,500	-93.667%
2019-06-07	1.5200	1.5200	1.5200	1.5200	-3.185%	1,000	-93.750%
2019-06-04	1.5700	1.5700	1.5700	1.5700	+3.289%	5,000	-93.949%
2019-06-03	1.5200	1.5200	1.5200	1.5200	-7.879%	2,200	-93.750%
2019-05-28	1.6500	1.6500	1.6500	1.6500	+6.452%	20,811	-94.242%
2019-05-22	1.5800	1.5800	1.5500	1.5500	-13.889%	1,200	-93.871%
2019-05-15	1.7500	1.8000	1.7500	1.8000	+5.882%	11,910	-94.722%
2019-05-14	1.6500	1.7000	1.5300	1.7000	+4.938%	25,425	-94.412%
2019-05-13	1.6200	1.6200	1.6200	1.6200	-2.410%	1,500	-94.136%
2019-05-07	1.6600	1.6600	1.6600	1.6600	0.000%	207	-94.277%
2019-05-06	1.6600	1.6600	1.5500	1.6600	0.000%	89,626	-94.277%
2019-04-30	1.6600	1.6600	1.6600	1.6600	-5.143%	500	-94.277%
2019-04-10	1.7500	1.7500	1.7500	1.7500	+1.156%	943	-94.571%
2019-04-05	1.7300	1.7300	1.7300	1.7300	-3.889%	100	-94.509%
2019-04-04	1.8000	1.8000	1.8000	1.8000	+13.208%	279,438	-94.722%
2019-04-03	1.5900	1.5900	1.5300	1.5900	+6.000%	6,650	-94.025%
2019-04-02	1.5000	1.5000	1.4500	1.5000	-6.250%	2,486	-93.667%
2019-03-29	1.6000	1.6000	1.6000	1.6000	0.000%	2,000	-94.063%
2019-03-28	1.6000	1.6000	1.6000	1.6000	-8.571%	2,500	-94.063%
2019-03-26	1.7500	1.7500	1.7500	1.7500	+9.375%	1,900	-94.571%
2019-03-25	1.6000	1.6000	1.5800	1.6000	-7.514%	28,700	-94.063%
2019-03-21	1.7400	1.7400	1.7300	1.7300	-1.143%	13,000	-94.509%
2019-03-19	1.7200	1.7500	1.7200	1.7500	0.000%	31,000	-94.571%
2019-03-13	1.7500	1.7500	1.7500	1.7500	0.000%	500	-94.571%
2019-03-12	1.6400	1.7500	1.6400	1.7500	+16.667%	51,200	-94.571%
2019-03-05	1.5000	1.5000	1.5000	1.5000	-5.063%	300	-93.667%
2019-03-01	1.5800	1.5800	1.5800	1.5800	-4.819%	2,000	-93.987%
2019-02-28	1.5600	1.6600	1.5500	1.6600	+3.750%	100,200	-94.277%
2019-02-26	1.6000	1.6000	1.6000	1.6000	-1.235%	3,000	-94.063%
2019-02-25	1.6200	1.6200	1.6200	1.6200	0.000%	2,000	-94.136%
2019-02-19	1.6200	1.6200	1.6200	1.6200	-1.818%	3,000	-94.136%
2019-02-08	1.6500	1.6500	1.6500	1.6500	-1.786%	1,000	-94.242%
2019-02-05	1.7300	1.7300	1.6800	1.6800	-2.890%	12,226	-94.345%
2019-01-29	1.7300	1.7300	1.7300	1.7300	+0.581%	1,000	-94.509%
2019-01-25	1.7200	1.7200	1.7200	1.7200	+1.775%	10,000	-94.477%
2019-01-23	1.6900	1.6900	1.6900	1.6900	-2.312%	2,000	-94.379%
2019-01-22	1.7200	1.7600	1.7200	1.7300	+0.581%	3,574	-94.509%
2019-01-18	1.7200	1.7200	1.7200	1.7200	+4.242%	3,003	-94.477%
2019-01-08	1.6500	1.6500	1.6500	1.6500	+5.769%	100	-94.242%
2019-01-04	1.5600	1.5600	1.5600	1.5600	-10.345%	2,500	-93.910%
2019-01-02	1.7400	1.7400	1.7400	1.7400	+6.098%	4,000	-94.540%
2018-12-28	1.6400	1.6400	1.6400	1.6400	-3.529%	2,000	-94.207%
2018-12-21	1.5800	1.7000	1.5800	1.7000	+1.190%	2,300	-94.412%
2018-12-18	1.7200	1.7200	1.6200	1.6800	-2.326%	850	-94.345%
2018-12-07	1.7500	1.7500	1.7200	1.7200	-9.474%	3,500	-94.477%
2018-12-06	1.9100	1.9100	1.9000	1.9000	-5.000%	1,200	-95.000%
2018-12-04	2.0000	2.0000	2.0000	2.0000	-0.990%	2,000	-95.250%
2018-12-03	2.0200	2.0200	2.0200	2.0200	+0.498%	10,000	-95.297%
2018-11-30	2.0500	2.0500	2.0100	2.0100	-0.495%	3,465	-95.274%
2018-11-28	2.0200	2.0200	2.0200	2.0200	+3.590%	100	-95.297%
2018-11-20	2.0300	2.0300	1.9500	1.9500	-9.302%	2,500	-95.128%
2018-11-09	2.1500	2.1500	2.1500	2.1500	0.000%	6,700	-95.581%
2018-10-23	2.1500	2.1500	2.1500	2.1500	0.000%	1,000	-95.581%
2018-10-22	2.1500	2.1500	2.1500	2.1500	-4.444%	3,000	-95.581%
2018-10-16	2.2500	2.2500	2.2500	2.2500	+6.635%	2,000	-95.778%
2018-10-15	2.0700	2.1100	2.0700	2.1100	+2.927%	1,000	-95.498%
2018-10-10	2.0900	2.0900	2.0500	2.0500	-6.393%	10,000	-95.366%
2018-10-08	2.2000	2.2000	2.1900	2.1900	-7.203%	11,790	-95.662%
2018-10-05	2.3600	2.3600	2.3600	2.3600	-0.422%	100	-95.975%
2018-10-04	2.2700	2.3700	2.2500	2.3700	0.000%	11,200	-95.992%
2018-09-26	2.3700	2.3700	2.3700	2.3700	+0.424%	2,100	-95.992%
2018-09-19	2.3600	2.3600	2.3600	2.3600	0.000%	150	-95.975%
2018-09-10	2.3600	2.3600	2.3600	2.3600	0.000%	1,000	-95.975%
2018-08-22	2.3600	2.3600	2.3600	2.3600	0.000%	1,000	-95.975%
2018-08-16	2.3600	2.3600	2.3600	2.3600	-4.453%	2,600	-95.975%
2018-08-14	2.4700	2.4700	2.4700	2.4700	+0.816%	2,800	-96.154%
2018-07-18	2.4500	2.4500	2.4500	2.4500	-2.000%	200	-96.122%
2018-07-17	2.5000	2.5000	2.5000	2.5000	-1.961%	1,000	-96.200%
2018-07-09	2.5500	2.5500	2.5500	2.5500	0.000%	1,000	-96.275%
2018-07-03	2.5500	2.5500	2.5500	2.5500	0.000%	1,000	-96.275%
2018-06-29	2.5500	2.5500	2.5500	2.5500	+2.410%	200	-96.275%
2018-06-25	2.4900	2.4900	2.4900	2.4900	-7.090%	2,265	-96.185%
2018-06-13	2.6800	2.6800	2.6800	2.6800	+5.098%	1,855	-96.455%
2018-06-11	2.4900	2.5500	2.4900	2.5500	+3.239%	7,207	-96.275%
2018-05-31	2.4700	2.4700	2.4700	2.4700	-0.403%	150	-96.154%
2018-05-30	2.4800	2.4800	2.4800	2.4800	-0.402%	8,000	-96.169%
2018-05-29	2.4900	2.4900	2.4900	2.4900	-0.797%	3,000	-96.185%
2018-05-25	2.5100	2.5100	2.5100	2.5100	0.000%	6,000	-96.215%
2018-05-17	2.5100	2.5100	2.5100	2.5100	-3.089%	300	-96.215%
2018-05-16	2.5900	2.5900	2.5900	2.5900	+4.435%	559	-96.332%
2018-05-09	2.5900	2.5900	2.4800	2.4800	-7.463%	1,951	-96.169%
2018-05-02	2.6800	2.6800	2.6800	2.6800	-2.899%	252	-96.455%
2018-04-30	2.7600	2.7600	2.7600	2.7600	-3.833%	1,736	-96.558%
2018-04-27	2.8500	2.8800	2.8500	2.8700	-0.347%	14,100	-96.690%
2018-04-26	2.8800	2.8800	2.8800	2.8800	0.000%	5,100	-96.701%
2018-04-24	2.8400	2.8800	2.8400	2.8800	+1.408%	12,700	-96.701%

.dark-mode .BGYt5Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BGYt5Y{ color: #333333; background-color: white; border: 2px solid #333333; }AAMAFATLAS MARA CO NVEST ORDstock OTC

AAMAF
ATLAS MARA CO NVEST ORD
stock OTC