Dark

AAGR
AFRICAN AGRI HLDGS INC
stock OTC

EOD

Jul 27, 2026

0.0070USD0.000%(0.0000)100

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.007000	0.007000	0.007000	0.007000	0.000%	100	0.000%
2026-07-24	0.007000	0.007000	0.007000	0.007000	0.000%	162	0.000%
2026-07-23	0.007000	0.007000	0.007000	0.007000	0.000%	169	0.000%
2026-07-22	0.007000	0.007000	0.007000	0.007000	-30.000%	165	0.000%
2026-07-21	0.010000	0.010000	0.010000	0.010000	0.000%	162	-30.000%
2026-07-20	0.010000	0.010000	0.010000	0.010000	0.000%	162	-30.000%
2026-07-17	0.010000	0.010000	0.010000	0.010000	0.000%	162	-30.000%
2026-07-16	0.010000	0.010000	0.010000	0.010000	0.000%	162	-30.000%
2026-07-15	0.010000	0.010000	0.010000	0.010000	0.000%	162	-30.000%
2026-07-14	0.010000	0.010000	0.010000	0.010000	0.000%	162	-30.000%
2026-07-13	0.010000	0.010000	0.010000	0.010000	+999,900.000%	162	-30.000%
2026-07-08	0.010000	0.010000	0.000001	0.000001	-99.990%	3,960	+699,900.000%
2026-07-07	0.010000	0.010000	0.010000	0.010000	0.000%	160	-30.000%
2026-07-06	0.010000	0.010000	0.010000	0.010000	+9,900.000%	160	-30.000%
2026-07-01	0.010000	0.010000	0.000100	0.000100	-99.000%	1,003	+6,900.000%
2026-06-30	0.010000	0.010000	0.010000	0.010000	0.000%	160	-30.000%
2026-06-29	0.010000	0.010000	0.010000	0.010000	0.000%	219	-30.000%
2026-06-26	0.010000	0.010000	0.010000	0.010000	+9,900.000%	165	-30.000%
2026-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	317,396	+6,900.000%
2026-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	100	+6,900.000%
2026-06-22	0.000100	0.000100	0.000100	0.000100	-99.000%	100	+6,900.000%
2026-06-18	0.010000	0.010000	0.010000	0.010000	+9,900.000%	100	-30.000%
2026-06-16	0.000100	0.000100	0.000100	0.000100	-99.000%	100	+6,900.000%
2026-06-15	0.010000	0.010000	0.010000	0.010000	+999,900.000%	105	-30.000%
2026-06-11	0.010000	0.010000	0.000001	0.000001	-99.000%	275	+699,900.000%
2026-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	101	+6,900.000%
2026-06-08	0.000100	0.000100	0.000100	0.000100	0.000%	100	+6,900.000%
2026-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	100	+6,900.000%
2026-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	100	+6,900.000%
2026-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	100	+6,900.000%
2026-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	100	+6,900.000%
2026-06-01	0.000100	0.000100	0.000100	0.000100	0.000%	101	+6,900.000%
2026-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	100	+6,900.000%
2026-05-28	0.000100	0.000100	0.000100	0.000100	-99.000%	101	+6,900.000%
2026-05-27	0.015000	0.015000	0.010000	0.010000	-39.394%	11,100	-30.000%
2026-05-26	0.009900	0.016500	0.009900	0.016500	+1,649,900.000%	9,100	-57.576%
2026-05-22	0.016500	0.016500	0.000001	0.000001	-99.990%	734	+699,900.000%
2026-05-21	0.010000	0.010000	0.010000	0.010000	+999,900.000%	100	-30.000%
2026-05-19	0.010000	0.010000	0.000001	0.000001	-99.900%	408	+699,900.000%
2026-05-15	0.001000	0.001000	0.001000	0.001000	-85.714%	997	+600.000%
2026-05-14	0.007000	0.007000	0.007000	0.007000	-29.293%	100	0.000%
2026-05-13	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-05-12	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-05-11	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-05-08	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-05-07	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-05-06	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-05-05	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-05-04	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-05-01	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-04-30	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-04-29	0.009900	0.009900	0.009900	0.009900	+125.000%	100	-29.293%
2026-04-28	0.004400	0.004400	0.004400	0.004400	-12.000%	100	+59.091%
2026-04-27	0.005000	0.005000	0.005000	0.005000	-49.495%	100	+40.000%
2026-04-24	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-04-23	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-04-22	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-04-21	0.009900	0.009900	0.009900	0.009900	0.000%	120	-29.293%
2026-04-20	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-04-17	0.009900	0.009900	0.009900	0.009900	0.000%	104	-29.293%
2026-04-16	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-04-15	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-04-14	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-04-13	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-04-10	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-04-09	0.009900	0.009900	0.009900	0.009900	+98.000%	100	-29.293%
2026-04-08	0.005000	0.005000	0.005000	0.005000	-49.495%	100	+40.000%
2026-04-07	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-04-06	0.009900	0.009900	0.009900	0.009900	+98.000%	100	-29.293%
2026-04-02	0.005000	0.005000	0.005000	0.005000	-49.495%	10,100	+40.000%
2026-04-01	0.009900	0.009900	0.009900	0.009900	-1.000%	5,100	-29.293%
2026-03-31	0.010000	0.010000	0.010000	0.010000	+1.010%	100	-30.000%
2026-03-30	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-03-27	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-03-24	0.009900	0.009900	0.009900	0.009900	0.000%	22,050	-29.293%
2026-03-23	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-03-20	0.009900	0.009900	0.009900	0.009900	0.000%	113	-29.293%
2026-03-19	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-03-18	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-03-13	0.009900	0.009900	0.009900	0.009900	+989,900.000%	100	-29.293%
2026-03-11	0.009900	0.009900	0.000001	0.000001	-99.990%	240	+699,900.000%
2026-03-10	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-03-09	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-03-06	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-03-05	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-03-04	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-03-03	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-02-27	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-02-26	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-02-25	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-02-23	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-02-19	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-02-18	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-02-17	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-02-13	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-02-12	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-02-11	0.009900	0.009900	0.009900	0.009900	+1.020%	100	-29.293%
2026-02-09	0.009800	0.009800	0.009800	0.009800	0.000%	100	-28.571%
2026-02-06	0.009800	0.009800	0.009800	0.009800	0.000%	100	-28.571%
2026-02-05	0.009800	0.009800	0.009800	0.009800	0.000%	100	-28.571%
2026-02-04	0.009800	0.009800	0.009800	0.009800	+9,700.000%	100	-28.571%
2026-02-02	0.009000	0.009000	0.000100	0.000100	-98.980%	18,245	+6,900.000%
2026-01-29	0.009800	0.009800	0.009800	0.009800	-1.010%	100	-28.571%
2026-01-28	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-01-27	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-01-26	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2026-01-23	0.009900	0.009900	0.009900	0.009900	0.000%	107	-29.293%
2026-01-22	0.009900	0.009900	0.009900	0.009900	0.000%	107	-29.293%
2026-01-21	0.009900	0.009900	0.009900	0.009900	0.000%	107	-29.293%
2026-01-20	0.009900	0.009900	0.009900	0.009900	0.000%	107	-29.293%
2026-01-16	0.009900	0.009900	0.009900	0.009900	0.000%	193	-29.293%
2026-01-15	0.009900	0.009900	0.009900	0.009900	0.000%	193	-29.293%
2026-01-14	0.009900	0.009900	0.009900	0.009900	0.000%	193	-29.293%
2026-01-13	0.009900	0.009900	0.009900	0.009900	+890.000%	235	-29.293%
2026-01-12	0.009900	0.009900	0.001000	0.001000	-89.899%	294	+600.000%
2026-01-09	0.009900	0.009900	0.009900	0.009900	0.000%	195	-29.293%
2026-01-08	0.009900	0.009900	0.009900	0.009900	0.000%	196	-29.293%
2026-01-07	0.009900	0.009900	0.009900	0.009900	+989,900.000%	200	-29.293%
2026-01-05	0.009900	0.009900	0.000001	0.000001	0.000%	483	+699,900.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,700	+699,900.000%
2025-12-30	0.000001	0.009900	0.000001	0.000001	0.000%	1,989	+699,900.000%
2025-12-29	0.000500	0.000500	0.000001	0.000001	-99.800%	103,152	+699,900.000%
2025-12-26	0.000500	0.009900	0.000500	0.000500	-94.949%	51,810	+1,300.000%
2025-12-24	0.009900	0.009900	0.009900	0.009900	+800.000%	101	-29.293%
2025-12-23	0.001000	0.001100	0.000500	0.001100	+120.000%	50,747	+536.364%
2025-12-22	0.009900	0.009900	0.000500	0.000500	0.000%	1,491	+1,300.000%
2025-12-19	0.009900	0.009900	0.000500	0.000500	-94.949%	600	+1,300.000%
2025-12-18	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2025-12-17	0.009900	0.009900	0.009900	0.009900	+1,880.000%	101	-29.293%
2025-12-16	0.009900	0.009900	0.000001	0.000500	-94.949%	171,470	+1,300.000%
2025-12-15	0.009900	0.009900	0.009900	0.009900	+1,880.000%	100	-29.293%
2025-12-12	0.000500	0.009900	0.000500	0.000500	0.000%	1,815	+1,300.000%
2025-12-11	0.009900	0.009900	0.000500	0.000500	-94.949%	2,223	+1,300.000%
2025-12-10	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2025-12-09	0.000500	0.009900	0.000500	0.009900	+1,880.000%	1,875	-29.293%
2025-12-08	0.009900	0.009900	0.000500	0.000500	-94.949%	2,101	+1,300.000%
2025-12-05	0.000500	0.009900	0.000500	0.009900	+1,880.000%	7,400	-29.293%
2025-12-04	0.009900	0.009900	0.000500	0.000500	-94.949%	4,101	+1,300.000%
2025-12-03	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2025-12-02	0.000500	0.009900	0.000500	0.009900	+1,880.000%	6,611	-29.293%
2025-12-01	0.009900	0.009900	0.000500	0.000500	-94.949%	1,172	+1,300.000%
2025-11-28	0.009900	0.009900	0.009900	0.009900	+989,900.000%	100	-29.293%
2025-11-25	0.009900	0.009900	0.000001	0.000001	-99.990%	320	+699,900.000%
2025-11-24	0.009900	0.009900	0.009900	0.009900	0.000%	117	-29.293%
2025-11-21	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2025-11-20	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2025-11-18	0.009900	0.009900	0.009900	0.009900	-1.000%	101	-29.293%
2025-11-17	0.010000	0.010000	0.010000	0.010000	+1.010%	100	-30.000%
2025-11-14	0.009900	0.009900	0.009900	0.009900	0.000%	101	-29.293%
2025-11-13	0.009900	0.009900	0.009900	0.009900	+9,800.000%	101	-29.293%
2025-11-12	0.010000	0.010000	0.000001	0.000100	-99.000%	112,275	+6,900.000%
2025-11-11	0.010000	0.010000	0.010000	0.010000	0.000%	200	-30.000%
2025-11-10	0.010000	0.010000	0.010000	0.010000	+9,900.000%	100	-30.000%
2025-11-07	0.005000	0.005000	0.000100	0.000100	-98.000%	9,759	+6,900.000%
2025-11-06	0.005000	0.005000	0.005000	0.005000	0.000%	100	+40.000%
2025-11-05	0.005000	0.005000	0.005000	0.005000	0.000%	100	+40.000%
2025-11-04	0.005000	0.005000	0.005000	0.005000	0.000%	100	+40.000%
2025-11-03	0.005000	0.005000	0.005000	0.005000	+499,900.000%	100	+40.000%
2025-10-30	0.005000	0.005000	0.000001	0.000001	-99.000%	387	+699,900.000%
2025-10-28	0.000100	0.000100	0.000100	0.000100	-98.000%	430	+6,900.000%
2025-10-27	0.000100	0.005000	0.000100	0.005000	0.000%	728	+40.000%
2025-10-21	0.005000	0.005000	0.005000	0.005000	0.000%	100	+40.000%
2025-10-17	0.005000	0.005000	0.005000	0.005000	0.000%	100	+40.000%
2025-10-16	0.005000	0.005000	0.005000	0.005000	0.000%	100	+40.000%
2025-10-15	0.005000	0.005000	0.005000	0.005000	0.000%	100	+40.000%
2025-10-14	0.005000	0.005000	0.005000	0.005000	0.000%	100	+40.000%
2025-10-13	0.005000	0.005000	0.005000	0.005000	0.000%	100	+40.000%
2025-10-10	0.005000	0.005000	0.005000	0.005000	0.000%	100	+40.000%
2025-10-09	0.005000	0.005000	0.005000	0.005000	0.000%	100	+40.000%
2025-10-08	0.005000	0.005000	0.005000	0.005000	0.000%	100	+40.000%
2025-10-07	0.005000	0.005000	0.005000	0.005000	+499,900.000%	100	+40.000%
2025-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	100	+699,900.000%
2025-10-01	0.005000	0.005000	0.000001	0.000001	-99.980%	798	+699,900.000%
2025-09-30	0.005000	0.005000	0.005000	0.005000	0.000%	100	+40.000%
2025-09-29	0.005000	0.005000	0.005000	0.005000	0.000%	100	+40.000%
2025-09-26	0.005000	0.005000	0.005000	0.005000	0.000%	100	+40.000%
2025-09-25	0.005000	0.005000	0.005000	0.005000	+4,900.000%	100	+40.000%
2025-09-24	0.005000	0.005000	0.000100	0.000100	-98.000%	11,300	+6,900.000%
2025-09-22	0.005000	0.005000	0.005000	0.005000	0.000%	100	+40.000%
2025-09-19	0.005000	0.005000	0.005000	0.005000	+499,900.000%	100	+40.000%
2025-09-18	0.000001	0.005000	0.000001	0.000001	-99.990%	27,200	+699,900.000%
2025-09-17	0.010000	0.010000	0.010000	0.010000	+100.000%	100	-30.000%
2025-09-16	0.005000	0.005000	0.005000	0.005000	+499,900.000%	100	+40.000%
2025-09-12	0.005000	0.005000	0.000001	0.000001	-99.980%	419	+699,900.000%
2025-09-11	0.005000	0.005000	0.005000	0.005000	0.000%	100	+40.000%
2025-09-10	0.005000	0.005000	0.005000	0.005000	0.000%	100	+40.000%
2025-09-09	0.005000	0.005000	0.005000	0.005000	0.000%	100	+40.000%
2025-09-08	0.005000	0.005000	0.005000	0.005000	0.000%	195	+40.000%
2025-09-05	0.005000	0.005000	0.005000	0.005000	0.000%	100	+40.000%
2025-09-04	0.005000	0.005000	0.005000	0.005000	+499,900.000%	4,537	+40.000%
2025-09-02	0.004900	0.004900	0.000001	0.000001	-99.980%	519	+699,900.000%
2025-08-29	0.005000	0.005000	0.005000	0.005000	+4.167%	100	+40.000%
2025-08-28	0.004800	0.004800	0.004800	0.004800	-2.041%	101	+45.833%
2025-08-27	0.004900	0.004900	0.004900	0.004900	-2.000%	100	+42.857%
2025-08-26	0.005000	0.005000	0.005000	0.005000	0.000%	100	+40.000%
2025-08-22	0.005000	0.005000	0.005000	0.005000	+2.041%	100	+40.000%
2025-08-20	0.004900	0.004900	0.004900	0.004900	-2.000%	100	+42.857%
2025-08-19	0.005000	0.005000	0.005000	0.005000	0.000%	100	+40.000%
2025-08-18	0.005000	0.005000	0.005000	0.005000	+499,900.000%	100	+40.000%
2025-08-13	0.005000	0.005000	0.000001	0.000001	-99.980%	1,496	+699,900.000%
2025-08-12	0.005000	0.005000	0.005000	0.005000	0.000%	100	+40.000%
2025-08-11	0.005000	0.005000	0.005000	0.005000	0.000%	114	+40.000%
2025-08-08	0.005000	0.005000	0.005000	0.005000	0.000%	100	+40.000%
2025-08-07	0.005000	0.005000	0.005000	0.005000	+4,900.000%	100	+40.000%
2025-08-06	0.000100	0.000100	0.000100	0.000100	-98.000%	240	+6,900.000%
2025-08-05	0.005000	0.005000	0.005000	0.005000	0.000%	100	+40.000%
2025-08-04	0.000100	0.005000	0.000100	0.005000	0.000%	1,000	+40.000%
2025-08-01	0.005000	0.005000	0.005000	0.005000	-50.000%	100	+40.000%
2025-07-31	0.010000	0.010000	0.010000	0.010000	0.000%	100	-30.000%
2025-07-30	0.010000	0.010000	0.010000	0.010000	0.000%	100	-30.000%
2025-07-29	0.010000	0.010000	0.010000	0.010000	0.000%	100	-30.000%
2025-07-28	0.010000	0.010000	0.010000	0.010000	0.000%	100	-30.000%
2025-07-25	0.010000	0.010000	0.010000	0.010000	+999,900.000%	100	-30.000%
2025-07-23	0.000001	0.005000	0.000001	0.000001	-99.000%	660	+699,900.000%
2025-07-22	0.000100	0.010000	0.000100	0.000100	-90.000%	240	+6,900.000%
2025-07-21	0.001000	0.001000	0.001000	0.001000	+900.000%	100	+600.000%
2025-07-18	0.000100	0.010000	0.000100	0.000100	+9,900.000%	18,240	+6,900.000%
2025-07-17	0.009100	0.009100	0.000001	0.000001	-99.990%	1,002	+699,900.000%
2025-07-16	0.009900	0.009900	0.009900	0.009900	-1.000%	100	-29.293%
2025-07-15	0.010000	0.010000	0.010000	0.010000	+1.010%	101	-30.000%
2025-07-14	0.009900	0.009900	0.009900	0.009900	-1.000%	160	-29.293%
2025-07-11	0.010000	0.010000	0.010000	0.010000	0.000%	100	-30.000%
2025-07-10	0.010000	0.010000	0.010000	0.010000	0.000%	100	-30.000%
2025-07-09	0.010000	0.010000	0.010000	0.010000	0.000%	100	-30.000%
2025-07-08	0.010000	0.010000	0.010000	0.010000	0.000%	100	-30.000%
2025-07-07	0.010000	0.010000	0.010000	0.010000	0.000%	114	-30.000%
2025-07-03	0.010000	0.010000	0.010000	0.010000	+9,900.000%	100	-30.000%
2025-07-01	0.010000	0.010000	0.000100	0.000100	-99.000%	310	+6,900.000%
2025-06-30	0.010000	0.010000	0.010000	0.010000	0.000%	100	-30.000%
2025-06-27	0.010000	0.010000	0.010000	0.010000	0.000%	100	-30.000%
2025-06-26	0.010000	0.010000	0.010000	0.010000	0.000%	100	-30.000%
2025-06-25	0.010000	0.010000	0.010000	0.010000	0.000%	142	-30.000%
2025-06-24	0.010000	0.010000	0.010000	0.010000	+1.010%	170	-30.000%
2025-06-23	0.009900	0.009900	0.009900	0.009900	0.000%	100	-29.293%
2025-06-20	0.009900	0.009900	0.009900	0.009900	+560.000%	100	-29.293%
2025-06-18	0.000100	0.001500	0.000100	0.001500	+1,400.000%	240	+366.667%
2025-06-16	0.009900	0.009900	0.000100	0.000100	-99.333%	786	+6,900.000%
2025-06-13	0.015000	0.015000	0.015000	0.015000	+50.000%	100	-53.333%
2025-06-12	0.010000	0.010000	0.010000	0.010000	0.000%	100	-30.000%
2025-06-11	0.010000	0.010000	0.010000	0.010000	0.000%	109	-30.000%
2025-06-10	0.010000	0.010000	0.010000	0.010000	0.000%	100	-30.000%
2025-06-09	0.000100	0.010000	0.000100	0.010000	+9,900.000%	400	-30.000%
2025-06-06	0.001000	0.001000	0.000100	0.000100	-99.000%	431	+6,900.000%
2025-06-05	0.010000	0.010000	0.010000	0.010000	0.000%	100	-30.000%
2025-06-04	0.010000	0.010000	0.010000	0.010000	+900.000%	100	-30.000%
2025-06-03	0.001000	0.001000	0.001000	0.001000	+900.000%	100	+600.000%
2025-06-02	0.010000	0.010000	0.000100	0.000100	0.000%	11,746	+6,900.000%
2025-05-29	0.015000	0.015000	0.000100	0.000100	-99.333%	15,629	+6,900.000%
2025-05-28	0.015000	0.015000	0.015000	0.015000	0.000%	100	-53.333%
2025-05-27	0.015000	0.015000	0.015000	0.015000	0.000%	100	-53.333%
2025-05-23	0.015000	0.015000	0.015000	0.015000	0.000%	100	-53.333%
2025-05-22	0.015000	0.015000	0.015000	0.015000	0.000%	100	-53.333%
2025-05-21	0.015000	0.015000	0.015000	0.015000	0.000%	103	-53.333%
2025-05-20	0.015000	0.015000	0.015000	0.015000	+1,499,900.000%	100	-53.333%
2025-05-16	0.015000	0.015000	0.000001	0.000001	-99.993%	150,101	+699,900.000%
2025-05-15	0.015000	0.015000	0.015000	0.015000	0.000%	107	-53.333%
2025-05-14	0.015000	0.015000	0.015000	0.015000	+14,900.000%	105	-53.333%
2025-05-12	0.019900	0.019900	0.000100	0.000100	-50.000%	3,298	+6,900.000%
2025-05-09	0.015100	0.015100	0.000200	0.000200	-98.995%	17,117	+3,400.000%
2025-05-08	0.019900	0.019900	0.019900	0.019900	0.000%	100	-64.824%
2025-05-07	0.019900	0.019900	0.019900	0.019900	+31.788%	100	-64.824%
2025-05-06	0.015100	0.015100	0.015100	0.015100	0.000%	100	-53.642%
2025-05-05	0.015100	0.015100	0.015100	0.015100	-24.121%	100	-53.642%
2025-05-02	0.019900	0.019900	0.019900	0.019900	0.000%	155	-64.824%
2025-04-30	0.019900	0.019900	0.019900	0.019900	+19,800.000%	100	-64.824%
2025-04-28	0.000100	0.008000	0.000100	0.000100	-98.750%	1,224	+6,900.000%
2025-04-25	0.008000	0.008000	0.008000	0.008000	+7,900.000%	100	-12.500%
2025-04-23	0.000100	0.000100	0.000100	0.000100	-98.750%	435	+6,900.000%
2025-04-22	0.008000	0.008000	0.008000	0.008000	0.000%	100	-12.500%
2025-04-21	0.008000	0.008000	0.008000	0.008000	+60.000%	100	-12.500%
2025-04-17	0.005000	0.005000	0.005000	0.005000	-37.500%	100	+40.000%
2025-04-16	0.008000	0.008000	0.008000	0.008000	+60.000%	101	-12.500%
2025-04-15	0.005000	0.005000	0.005000	0.005000	-37.500%	100	+40.000%
2025-04-14	0.008000	0.008000	0.008000	0.008000	+7,900.000%	100	-12.500%
2025-04-10	0.000100	0.008000	0.000100	0.000100	+9,900.000%	500	+6,900.000%
2025-04-09	0.001000	0.001000	0.000001	0.000001	-99.000%	54,721	+699,900.000%
2025-04-08	0.000100	0.008000	0.000100	0.000100	0.000%	500	+6,900.000%
2025-04-07	0.008000	0.008000	0.000100	0.000100	-98.750%	10,834	+6,900.000%
2025-04-04	0.008000	0.008000	0.008000	0.008000	0.000%	100	-12.500%
2025-04-03	0.008000	0.008000	0.008000	0.008000	0.000%	100	-12.500%
2025-04-02	0.008000	0.008000	0.008000	0.008000	0.000%	100	-12.500%
2025-04-01	0.008000	0.008000	0.008000	0.008000	0.000%	100	-12.500%
2025-03-31	0.008000	0.008000	0.008000	0.008000	0.000%	100	-12.500%
2025-03-28	0.008000	0.008000	0.008000	0.008000	0.000%	100	-12.500%
2025-03-27	0.008000	0.008000	0.008000	0.008000	0.000%	100	-12.500%
2025-03-26	0.008000	0.008000	0.008000	0.008000	0.000%	100	-12.500%
2025-03-25	0.008000	0.008000	0.008000	0.008000	+1.266%	100	-12.500%
2025-03-24	0.007900	0.007900	0.007900	0.007900	-1.250%	100	-11.392%
2025-03-21	0.008000	0.008000	0.008000	0.008000	0.000%	100	-12.500%
2025-03-20	0.008000	0.008000	0.008000	0.008000	0.000%	100	-12.500%
2025-03-19	0.008000	0.008000	0.008000	0.008000	0.000%	113	-12.500%
2025-03-18	0.008000	0.008000	0.008000	0.008000	0.000%	1,900	-12.500%
2025-03-17	0.008000	0.008000	0.008000	0.008000	+7,900.000%	18,046	-12.500%
2025-03-14	0.000100	0.008000	0.000100	0.000100	+9,900.000%	1,682	+6,900.000%
2025-03-12	0.008000	0.008000	0.000001	0.000001	-99.000%	400	+699,900.000%
2025-03-11	0.008000	0.008000	0.000100	0.000100	-98.750%	239	+6,900.000%
2025-03-10	0.008000	0.008000	0.008000	0.008000	+7,900.000%	160	-12.500%
2025-03-06	0.000001	0.008000	0.000001	0.000100	0.000%	45,649	+6,900.000%
2025-03-04	0.000100	0.008000	0.000100	0.000100	0.000%	1,500	+6,900.000%
2025-03-03	0.000100	0.008000	0.000100	0.000100	+9,900.000%	1,820	+6,900.000%
2025-02-27	0.000001	0.008000	0.000001	0.000001	0.000%	226	+699,900.000%
2025-02-26	0.008000	0.008000	0.000001	0.000001	0.000%	406	+699,900.000%
2025-02-24	0.008000	0.008000	0.000001	0.000001	-99.988%	7,648	+699,900.000%
2025-02-21	0.008000	0.008000	0.008000	0.008000	0.000%	100	-12.500%
2025-02-20	0.008000	0.008000	0.008000	0.008000	0.000%	100	-12.500%
2025-02-19	0.008000	0.008000	0.008000	0.008000	0.000%	100	-12.500%
2025-02-18	0.008000	0.008000	0.008000	0.008000	0.000%	100	-12.500%
2025-02-14	0.008000	0.008000	0.008000	0.008000	+799,900.000%	100	-12.500%
2025-02-12	0.008000	0.008000	0.000001	0.000001	0.000%	243	+699,900.000%
2025-02-10	0.008000	0.008000	0.000001	0.000001	-99.988%	519	+699,900.000%
2025-02-07	0.008000	0.008000	0.008000	0.008000	+14.286%	100	-12.500%
2025-02-06	0.008000	0.008000	0.007000	0.007000	-12.500%	30,240	0.000%
2025-02-05	0.008000	0.008000	0.008000	0.008000	0.000%	100	-12.500%
2025-02-04	0.008000	0.008000	0.008000	0.008000	0.000%	100	-12.500%
2025-02-03	0.008000	0.008000	0.008000	0.008000	0.000%	100	-12.500%
2025-01-31	0.008000	0.008000	0.008000	0.008000	+799,900.000%	254	-12.500%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	147	+699,900.000%
2025-01-27	0.000001	0.008000	0.000001	0.000001	0.000%	3,078	+699,900.000%
2025-01-24	0.000001	0.008000	0.000001	0.000001	0.000%	853	+699,900.000%
2025-01-23	0.008000	0.008000	0.000001	0.000001	-99.988%	539	+699,900.000%
2025-01-22	0.008000	0.008000	0.008000	0.008000	0.000%	400	-12.500%
2025-01-21	0.008000	0.008000	0.008000	0.008000	0.000%	400	-12.500%
2025-01-17	0.008000	0.008000	0.008000	0.008000	0.000%	406	-12.500%
2025-01-16	0.008000	0.008000	0.008000	0.008000	0.000%	401	-12.500%
2025-01-15	0.008000	0.008000	0.008000	0.008000	0.000%	10,402	-12.500%
2025-01-14	0.008000	0.008000	0.008000	0.008000	0.000%	479	-12.500%
2025-01-13	0.008000	0.008000	0.008000	0.008000	0.000%	479	-12.500%
2025-01-10	0.008000	0.008000	0.008000	0.008000	0.000%	479	-12.500%
2025-01-08	0.008000	0.008000	0.008000	0.008000	+799,900.000%	479	-12.500%
2025-01-06	0.008000	0.008000	0.000001	0.000001	0.000%	4,900	+699,900.000%
2025-01-02	0.000001	0.001900	0.000001	0.000001	0.000%	7,773	+699,900.000%
2024-12-31	0.008000	0.008000	0.000001	0.000001	-99.000%	77,838	+699,900.000%
2024-12-30	0.000100	0.008000	0.000100	0.000100	+9,900.000%	394,681	+6,900.000%
2024-12-27	0.000500	0.000500	0.000001	0.000001	-99.000%	130,101	+699,900.000%
2024-12-26	0.000001	0.008000	0.000001	0.000100	+9,900.000%	168,176	+6,900.000%
2024-12-23	0.000500	0.000500	0.000001	0.000001	-99.800%	538	+699,900.000%
2024-12-20	0.000500	0.000500	0.000500	0.000500	+49,900.000%	136	+1,300.000%
2024-12-18	0.007400	0.007400	0.000001	0.000001	-99.000%	814	+699,900.000%
2024-12-17	0.000100	0.007400	0.000100	0.000100	-98.667%	13,618	+6,900.000%
2024-12-16	0.007500	0.007500	0.007500	0.007500	+7,400.000%	112	-6.667%
2024-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	115	+6,900.000%
2024-12-12	0.008000	0.008000	0.000100	0.000100	0.000%	2,839	+6,900.000%
2024-12-11	0.000100	0.000200	0.000100	0.000100	0.000%	155,157	+6,900.000%
2024-12-10	0.000100	0.000100	0.000100	0.000100	-98.750%	170	+6,900.000%
2024-12-09	0.008000	0.008000	0.008000	0.008000	0.000%	101	-12.500%
2024-12-05	0.008000	0.008000	0.008000	0.008000	+3,900.000%	100	-12.500%
2024-12-04	0.000200	0.000200	0.000200	0.000200	0.000%	1,147	+3,400.000%
2024-12-03	0.000200	0.000200	0.000200	0.000200	0.000%	8,300	+3,400.000%
2024-11-27	0.000200	0.000200	0.000200	0.000200	0.000%	10,419	+3,400.000%
2024-11-26	0.000200	0.000200	0.000200	0.000200	0.000%	7,800	+3,400.000%
2024-11-25	0.000200	0.000200	0.000200	0.000200	+100.000%	24,858	+3,400.000%
2024-11-22	0.000100	0.000100	0.000100	0.000100	-80.000%	4,467	+6,900.000%
2024-11-18	0.000200	0.000500	0.000200	0.000500	+400.000%	4,326	+1,300.000%
2024-11-15	0.000100	0.000100	0.000100	0.000100	0.000%	4,364	+6,900.000%
2024-11-14	0.000100	0.000100	0.000100	0.000100	-75.000%	8,958	+6,900.000%
2024-11-11	0.000400	0.000400	0.000040	0.000400	+100.000%	13,879	+1,650.000%
2024-11-08	0.000200	0.000200	0.000200	0.000200	0.000%	24,118	+3,400.000%
2024-11-07	0.000200	0.000300	0.000200	0.000200	0.000%	2,598	+3,400.000%
2024-11-06	0.000200	0.000200	0.000200	0.000200	0.000%	10,639	+3,400.000%
2024-11-04	0.000100	0.000300	0.000100	0.000200	-50.000%	7,902	+3,400.000%
2024-11-01	0.008000	0.008000	0.000200	0.000400	0.000%	132,610	+1,650.000%
2024-10-31	0.000400	0.000400	0.000400	0.000400	+100.000%	47,660	+1,650.000%
2024-10-30	0.000200	0.000800	0.000200	0.000200	-97.674%	63,339	+3,400.000%
2024-10-29	0.000200	0.008600	0.000200	0.008600	+4,200.000%	5,388	-18.605%
2024-10-28	0.000200	0.000300	0.000200	0.000200	0.000%	1,771	+3,400.000%
2024-10-25	0.000200	0.000200	0.000100	0.000200	+19,900.000%	1,545	+3,400.000%
2024-10-22	0.000200	0.000200	0.000001	0.000001	-99.800%	59,443	+699,900.000%
2024-10-18	0.000500	0.000500	0.000500	0.000500	+25.000%	35,247	+1,300.000%
2024-10-17	0.000300	0.000400	0.000300	0.000400	+100.000%	233,993	+1,650.000%
2024-10-16	0.014000	0.030000	0.000200	0.000200	-98.684%	17,210	+3,400.000%

.dark-mode .ckW2H2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ckW2H2{ color: #333333; background-color: white; border: 2px solid #333333; }AAGRAFRICAN AGRI HLDGS INCstock OTC

AAGR
AFRICAN AGRI HLDGS INC
stock OTC