Dark

AAGIY
AIA GROUP LTD S/ADR
stock OTC ADR

EOD

Aug 21, 2026

38.28USD+3.292%(+1.22)284,645

Pre-market

0.00USD-100.000%(-37.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	38.4300	38.4300	38.1600	38.2800	+3.292%	284,645	0.000%
2026-08-20	36.8900	37.1600	36.8900	37.0600	-1.068%	294,684	+3.292%
2026-08-19	37.3200	37.6800	36.9553	37.4600	+1.793%	256,955	+2.189%
2026-08-18	36.9275	37.1100	36.6700	36.8000	-1.102%	1,281,751	+4.022%
2026-08-17	37.9900	37.9900	36.5851	37.2100	+3.075%	474,681	+2.876%
2026-08-14	35.8400	36.2700	35.8400	36.1000	-2.195%	269,861	+6.039%
2026-08-13	36.9650	37.0000	36.7500	36.9100	+0.353%	237,561	+3.712%
2026-08-12	37.0750	37.1800	36.7500	36.7800	-0.595%	499,954	+4.078%
2026-08-11	36.7500	37.2200	36.7500	37.0000	-2.478%	183,428	+3.459%
2026-08-10	38.6899	38.6899	37.7800	37.9400	-0.629%	385,518	+0.896%
2026-08-07	37.5700	38.3500	37.5700	38.1800	+1.597%	306,185	+0.262%
2026-08-06	37.6200	37.6300	37.3100	37.5800	-1.623%	516,986	+1.863%
2026-08-05	38.5300	39.2300	37.3700	38.2000	-3.996%	692,452	+0.209%
2026-08-04	39.6200	40.0785	39.6200	39.7900	-1.045%	553,926	-3.795%
2026-08-03	40.1000	40.2500	39.9000	40.2100	-0.593%	310,877	-4.800%
2026-07-31	40.2800	40.5200	40.1800	40.4500	-1.892%	187,228	-5.365%
2026-07-30	40.1800	41.2700	40.1800	41.2300	+3.593%	344,064	-7.155%
2026-07-29	39.7400	40.2400	39.5775	39.8000	-1.044%	492,574	-3.819%
2026-07-28	39.9200	40.2500	39.7500	40.2200	+0.676%	336,146	-4.823%
2026-07-27	39.8400	40.1500	39.5800	39.9500	+0.025%	878,126	-4.180%
2026-07-24	39.9900	40.0700	39.7369	39.9400	+0.605%	731,580	-4.156%
2026-07-23	39.5200	40.0200	39.4510	39.7000	+0.659%	550,100	-3.577%
2026-07-22	39.4100	39.6600	39.1440	39.4400	+0.792%	369,805	-2.941%
2026-07-21	39.3850	39.3850	39.0550	39.1300	+1.294%	197,989	-2.172%
2026-07-20	38.0000	38.8299	38.0000	38.6300	-0.412%	723,663	-0.906%
2026-07-17	38.1700	38.8300	38.1700	38.7900	+0.129%	365,503	-1.315%
2026-07-16	38.7200	39.1900	38.6800	38.7400	-1.700%	426,725	-1.187%
2026-07-15	39.3050	40.0000	39.0400	39.4100	+3.384%	658,327	-2.867%
2026-07-14	37.8800	38.3800	37.8800	38.1200	+3.055%	535,245	+0.420%
2026-07-13	36.8700	37.1400	36.8700	36.9900	-0.751%	674,032	+3.487%
2026-07-10	37.1100	37.3099	37.0700	37.2700	+0.594%	277,061	+2.710%
2026-07-09	36.8300	37.1100	36.7800	37.0500	-0.215%	523,424	+3.320%
2026-07-08	37.0600	37.4100	37.0300	37.1300	+0.406%	427,365	+3.097%
2026-07-07	36.9900	37.3400	36.8300	36.9800	-2.014%	555,290	+3.515%
2026-07-06	37.3800	37.8100	37.3800	37.7400	+1.533%	486,749	+1.431%
2026-07-02	37.2000	37.6550	36.8940	37.1700	+0.732%	444,092	+2.986%
2026-07-01	36.2000	37.1900	36.0900	36.9000	+0.847%	349,066	+3.740%
2026-06-30	37.2000	37.2000	36.4000	36.5900	-0.354%	437,437	+4.619%
2026-06-29	36.6600	36.9400	36.6401	36.7200	+0.685%	429,758	+4.248%
2026-06-26	36.2300	36.5800	36.0700	36.4700	+0.220%	1,389,441	+4.963%
2026-06-25	36.8400	37.0500	36.3000	36.3900	-3.192%	1,370,750	+5.194%
2026-06-24	37.5400	37.8800	37.4000	37.5900	-0.503%	1,009,777	+1.836%
2026-06-23	37.3200	37.9600	37.1200	37.7800	-0.132%	2,054,870	+1.323%
2026-06-22	37.8200	38.8200	37.7200	37.8300	+0.907%	661,323	+1.190%
2026-06-18	37.4700	37.6700	37.3700	37.4900	-0.715%	756,834	+2.107%
2026-06-17	38.1100	38.4300	37.7300	37.7600	-1.410%	784,824	+1.377%
2026-06-16	38.3800	38.6300	38.2100	38.3000	-1.517%	463,678	-0.052%
2026-06-15	39.0000	39.1350	38.5900	38.8900	+1.753%	649,195	-1.569%
2026-06-12	38.0750	38.2400	37.8000	38.2200	+0.537%	630,566	+0.157%
2026-06-11	37.5450	38.0700	37.3200	38.0160	+6.101%	992,132	+0.694%
2026-06-10	36.3400	36.3400	35.5300	35.8300	-1.593%	577,475	+6.838%
2026-06-09	36.4700	36.6200	35.5900	36.4100	-1.515%	999,726	+5.136%
2026-06-08	37.3300	37.5900	36.9200	36.9700	-0.618%	702,272	+3.543%
2026-06-05	37.6500	37.7900	36.9500	37.2000	-5.150%	486,489	+2.903%
2026-06-04	39.6800	39.6800	38.9100	39.2200	-6.127%	502,413	-2.397%
2026-06-03	42.2500	42.2650	41.6225	41.7800	-0.571%	309,935	-8.377%
2026-06-02	41.7000	42.1600	41.7000	42.0200	+0.792%	298,485	-8.901%
2026-06-01	42.5000	42.5000	41.4200	41.6900	-0.880%	211,845	-8.179%
2026-05-29	41.3100	42.3100	41.3100	42.0600	-2.232%	205,602	-8.987%
2026-05-28	42.5400	43.0700	42.3500	43.0200	-0.139%	207,943	-11.018%
2026-05-27	43.0000	43.4500	43.0000	43.0800	-0.185%	189,274	-11.142%
2026-05-26	42.7500	43.2000	42.7500	43.1600	-1.326%	160,317	-11.307%
2026-05-22	42.8400	43.8390	42.8400	43.7400	-0.423%	296,025	-12.483%
2026-05-21	43.3300	44.1300	43.0965	43.9260	+0.979%	173,197	-12.853%
2026-05-20	43.0500	43.6800	43.0500	43.5000	-0.389%	276,170	-12.000%
2026-05-19	43.4300	43.9000	43.4300	43.6700	-1.644%	248,428	-12.343%
2026-05-18	44.6900	44.7100	44.3800	44.4000	-0.493%	441,160	-13.784%
2026-05-15	45.0400	45.0400	44.4000	44.6200	-1.152%	554,073	-14.209%
2026-05-14	44.8700	45.2800	44.6600	45.1400	-0.857%	349,590	-15.197%
2026-05-13	43.9600	45.5300	43.9600	45.5300	+2.476%	306,632	-15.924%
2026-05-12	44.2400	44.5300	44.0500	44.4300	-0.515%	214,177	-13.842%
2026-05-11	44.3775	44.7300	43.6100	44.6600	+0.157%	165,686	-14.286%
2026-05-08	44.3850	44.6300	44.1800	44.5900	-0.535%	303,979	-14.151%
2026-05-07	45.3700	45.5750	44.7400	44.8300	-1.103%	358,126	-14.611%
2026-05-06	44.9100	45.5200	44.9100	45.3300	+2.696%	788,806	-15.553%
2026-05-05	44.0300	44.3100	43.8200	44.1400	+0.868%	461,528	-13.276%
2026-05-04	43.5200	43.9799	43.5200	43.7600	-1.663%	247,303	-12.523%
2026-05-01	44.1900	44.6899	44.0100	44.5000	+0.565%	201,375	-13.978%
2026-04-30	43.0000	44.3300	43.0000	44.2500	+3.509%	264,192	-13.492%
2026-04-29	42.9400	43.0000	42.7100	42.7500	+0.446%	166,828	-10.456%
2026-04-28	42.3500	42.7000	42.3500	42.5600	+0.401%	182,647	-10.056%
2026-04-27	42.5300	42.6700	42.2300	42.3900	+1.145%	212,452	-9.696%
2026-04-24	41.7000	42.0600	41.5600	41.9100	+0.407%	185,640	-8.661%
2026-04-23	42.0000	42.0700	41.5000	41.7400	-1.788%	480,861	-8.289%
2026-04-22	42.7200	42.7200	42.3400	42.5000	+0.902%	182,873	-9.929%
2026-04-21	42.0800	42.3700	41.6700	42.1200	-2.069%	244,345	-9.117%
2026-04-20	42.7500	43.2300	42.7500	43.0100	+0.514%	221,293	-10.997%
2026-04-17	44.4000	44.4000	42.3950	42.7900	-0.210%	328,460	-10.540%
2026-04-16	42.9750	42.9900	42.6645	42.8800	-0.855%	203,887	-10.728%
2026-04-15	43.0610	43.3000	42.7300	43.2500	-3.718%	177,852	-11.491%
2026-04-14	44.0200	45.0400	44.0200	44.9200	-0.817%	232,275	-14.782%
2026-04-13	44.7000	45.3800	44.6820	45.2900	-0.658%	229,152	-15.478%
2026-04-10	45.7000	45.8550	45.4700	45.5900	-0.610%	166,728	-16.034%
2026-04-09	44.5300	45.9300	44.5300	45.8700	+1.058%	246,531	-16.547%
2026-04-08	45.7100	45.9900	45.2000	45.3900	+1.840%	371,760	-15.664%
2026-04-07	44.2550	44.6000	43.7500	44.5700	+0.202%	296,947	-14.113%
2026-04-06	44.6800	44.7000	44.1001	44.4800	-0.202%	200,313	-13.939%
2026-04-02	43.5000	45.3550	43.5000	44.5700	-0.469%	378,299	-14.113%
2026-04-01	44.0200	45.0900	44.0200	44.7800	+0.561%	354,427	-14.515%
2026-03-31	44.0000	44.5400	42.5200	44.5300	+2.675%	379,736	-14.035%
2026-03-30	43.5700	43.7700	43.0500	43.3700	-0.138%	268,957	-11.736%
2026-03-27	43.3100	43.6700	43.0500	43.4300	-1.071%	262,909	-11.858%
2026-03-26	45.1800	45.1800	43.8000	43.9000	-0.881%	272,438	-12.802%
2026-03-25	44.4600	44.6800	43.4810	44.2900	+2.405%	386,563	-13.570%
2026-03-24	43.3000	43.6699	42.7800	43.2500	+3.593%	313,901	-11.491%
2026-03-23	40.8000	42.3200	40.8000	41.7500	-2.179%	313,511	-8.311%
2026-03-20	43.5000	43.5175	42.4700	42.6800	+1.137%	352,858	-10.309%
2026-03-19	41.3800	42.5299	41.3800	42.2000	+0.548%	371,600	-9.289%
2026-03-18	42.4000	42.5900	41.9300	41.9700	-1.916%	336,228	-8.792%
2026-03-17	42.2800	42.9800	42.2500	42.7900	-0.673%	965,265	-10.540%
2026-03-16	42.2800	43.1900	42.2800	43.0800	+2.743%	594,883	-11.142%
2026-03-13	42.1200	42.4400	41.7100	41.9300	-1.457%	530,801	-8.705%
2026-03-12	43.6400	43.6400	42.3200	42.5500	-2.987%	262,660	-10.035%
2026-03-11	44.0800	44.1200	43.7700	43.8600	+0.642%	287,529	-12.722%
2026-03-10	43.4000	44.4000	43.3700	43.5800	+2.977%	355,220	-12.162%
2026-03-09	41.6400	42.4550	41.4570	42.3200	-1.029%	776,810	-9.546%
2026-03-06	43.0300	43.1700	42.3700	42.7600	-0.835%	458,194	-10.477%
2026-03-05	43.2000	43.6300	42.7200	43.1200	+2.520%	385,039	-11.224%
2026-03-04	41.7400	42.1600	41.6200	42.0600	-1.706%	397,527	-8.987%
2026-03-03	42.6500	43.1500	42.1000	42.7900	-2.060%	498,031	-10.540%
2026-03-02	43.2300	43.8200	43.1900	43.6900	-1.087%	249,113	-12.383%
2026-02-27	44.2500	44.3300	44.0600	44.1700	+1.727%	249,520	-13.335%
2026-02-26	43.5400	43.5400	43.1225	43.4200	-0.344%	203,472	-11.838%
2026-02-25	43.5000	43.6300	43.0300	43.5700	-0.115%	346,985	-12.141%
2026-02-24	43.3000	43.7900	43.3000	43.6200	+0.762%	216,047	-12.242%
2026-02-23	43.8700	43.9225	43.2600	43.2900	+0.956%	284,820	-11.573%
2026-02-20	42.0900	42.8800	41.7600	42.8800	+1.563%	236,293	-10.728%
2026-02-19	41.9000	42.3200	41.9000	42.2200	+0.142%	244,116	-9.332%
2026-02-18	42.5100	42.5899	42.1400	42.1600	+0.549%	232,469	-9.203%
2026-02-17	42.0000	42.2600	41.7300	41.9300	+2.318%	282,802	-8.705%
2026-02-13	40.2540	41.1200	40.2540	40.9800	-2.822%	371,919	-6.589%
2026-02-12	43.0800	43.0800	41.9801	42.1700	-3.699%	486,625	-9.225%
2026-02-11	43.4400	43.9400	43.4240	43.7900	-0.613%	278,212	-12.583%
2026-02-10	43.9300	44.2600	43.9100	44.0600	-1.321%	410,411	-13.118%
2026-02-09	44.0700	44.7100	44.0700	44.6500	+1.639%	475,174	-14.267%
2026-02-06	43.2400	43.9300	43.2400	43.9300	-1.502%	244,370	-12.861%
2026-02-05	45.0600	45.0600	44.4200	44.6000	-2.641%	443,792	-14.170%
2026-02-04	46.3801	46.3999	45.5600	45.8100	+0.439%	758,611	-16.437%
2026-02-03	45.4800	45.9000	45.3500	45.6100	-0.805%	241,038	-16.071%
2026-02-02	45.9000	46.1700	45.8800	45.9800	-0.368%	218,571	-16.746%
2026-01-30	46.4300	46.6075	45.6800	46.1500	-0.603%	277,902	-17.053%
2026-01-29	46.5700	46.8400	45.6900	46.4300	+3.040%	236,343	-17.553%
2026-01-28	45.2500	45.4000	44.9400	45.0600	+0.963%	256,370	-15.047%
2026-01-27	44.6500	44.7000	44.4200	44.6300	+4.251%	189,906	-14.228%
2026-01-26	42.7000	43.0300	42.5675	42.8100	+0.446%	215,975	-10.582%
2026-01-23	42.4501	42.6700	42.3800	42.6200	-0.094%	229,463	-10.183%
2026-01-22	42.5800	42.8500	42.5800	42.6600	-0.047%	197,448	-10.267%
2026-01-21	42.7000	42.9300	42.3300	42.6800	+1.378%	238,674	-10.309%
2026-01-20	42.3800	42.6500	42.0900	42.1000	-1.220%	286,137	-9.074%
2026-01-16	42.8300	42.8600	42.3200	42.6200	-2.716%	229,151	-10.183%
2026-01-15	43.5401	43.9000	43.4200	43.8100	+0.968%	188,742	-12.623%
2026-01-14	43.1990	43.4200	43.1200	43.3900	+0.162%	265,970	-11.777%
2026-01-13	43.4700	43.5900	43.0900	43.3200	-0.824%	215,420	-11.634%
2026-01-12	42.8600	43.7300	42.8600	43.6800	+0.023%	251,549	-12.363%
2026-01-09	43.8000	43.8000	43.2250	43.6700	+0.669%	152,396	-12.343%
2026-01-08	42.5840	43.5100	42.5840	43.3800	-1.230%	199,819	-11.757%
2026-01-07	44.0000	44.2200	43.8600	43.9200	-0.521%	215,321	-12.842%
2026-01-06	43.8100	44.9900	43.8000	44.1500	+1.099%	205,071	-13.296%
2026-01-05	43.0370	43.6700	42.9900	43.6700	+1.914%	240,357	-12.343%
2026-01-02	42.9900	43.0100	42.8000	42.8500	+4.436%	259,400	-10.665%
2025-12-31	41.0801	41.3899	40.9225	41.0300	-2.749%	117,723	-6.702%
2025-12-30	41.5000	42.2000	41.5000	42.1900	-0.566%	244,587	-9.268%
2025-12-29	41.8000	42.4600	41.8000	42.4300	-1.919%	124,840	-9.781%
2025-12-26	43.0500	43.2700	43.0000	43.2600	+0.957%	114,971	-11.512%
2025-12-24	43.0300	43.0300	42.8000	42.8500	+0.587%	113,349	-10.665%
2025-12-23	42.3100	42.6000	42.2000	42.6000	-0.234%	262,971	-10.141%
2025-12-22	42.4500	42.7699	42.0000	42.7000	+0.636%	330,715	-10.351%
2025-12-19	42.0800	42.7500	42.0800	42.4300	+1.217%	301,557	-9.781%
2025-12-18	42.1700	42.2700	41.9200	41.9200	+1.550%	214,558	-8.683%
2025-12-17	41.9499	41.9499	41.2500	41.2800	+0.024%	176,123	-7.267%
2025-12-16	41.0400	41.2900	40.9490	41.2700	-0.290%	252,614	-7.245%
2025-12-15	41.5400	41.6100	41.2701	41.3900	+3.217%	195,742	-7.514%
2025-12-12	40.2200	40.5700	39.8201	40.1000	-0.075%	417,275	-4.539%
2025-12-11	39.8900	40.2800	39.8900	40.1300	-0.050%	243,198	-4.610%
2025-12-10	39.8300	40.3500	39.8300	40.1500	+0.753%	181,244	-4.658%
2025-12-09	39.7200	39.8800	39.5200	39.8500	-0.648%	226,804	-3.940%
2025-12-08	40.1350	40.1500	39.8901	40.1100	-0.397%	250,877	-4.562%
2025-12-05	40.1700	40.3950	40.1500	40.2700	-0.445%	150,492	-4.942%
2025-12-04	40.4900	40.5800	40.3900	40.4500	-1.510%	181,125	-5.365%
2025-12-03	40.9700	41.0700	40.7500	41.0700	-0.845%	388,815	-6.793%
2025-12-02	41.6199	41.6199	41.2300	41.4200	-0.289%	158,004	-7.581%
2025-12-01	41.5900	41.8200	41.3700	41.5400	-0.431%	235,260	-7.848%
2025-11-28	41.9000	41.9000	41.4000	41.7200	0.000%	119,119	-8.245%
2025-11-26	41.4900	41.9900	41.4700	41.7200	+1.657%	192,922	-8.245%
2025-11-25	40.9400	41.1300	40.7900	41.0400	0.000%	247,384	-6.725%
2025-11-24	40.6000	41.1500	40.6000	41.0400	+2.703%	391,469	-6.725%
2025-11-21	39.5601	40.2200	39.4400	39.9600	+0.352%	313,912	-4.204%
2025-11-20	40.6200	40.8000	39.8200	39.8200	-0.797%	332,795	-3.867%
2025-11-19	40.1400	40.2700	39.9000	40.1400	-1.424%	225,170	-4.634%
2025-11-18	40.2500	41.2840	40.2500	40.7200	-1.868%	312,162	-5.992%
2025-11-17	41.6900	41.8500	41.3600	41.4950	-2.042%	162,535	-7.748%
2025-11-14	42.1200	42.7600	42.1200	42.3600	-1.051%	305,909	-9.632%
2025-11-13	42.8001	43.2768	42.6400	42.8100	-1.200%	176,949	-10.582%
2025-11-12	43.2100	43.3800	43.1100	43.3300	+1.690%	222,144	-11.655%
2025-11-11	42.6500	42.8500	42.6025	42.6100	+1.163%	343,281	-10.162%
2025-11-10	41.8900	42.1700	41.6700	42.1200	-0.166%	1,699,553	-9.117%
2025-11-07	41.5700	42.2200	41.5300	42.1900	+1.224%	573,538	-9.268%
2025-11-06	41.6800	41.8900	41.5400	41.6800	+2.458%	289,472	-8.157%
2025-11-05	40.9400	41.5400	40.6800	40.6800	-0.416%	212,142	-5.900%
2025-11-04	40.8300	41.2000	40.8300	40.8500	-0.777%	312,692	-6.291%
2025-11-03	41.0100	41.1900	40.9001	41.1700	+5.645%	247,691	-7.020%
2025-10-31	38.7100	39.0140	38.6575	38.9700	+3.699%	251,727	-1.771%
2025-10-30	37.4000	37.8000	37.4000	37.5800	-3.986%	235,610	+1.863%
2025-10-29	39.5000	39.5000	39.0100	39.1400	+0.026%	243,978	-2.197%
2025-10-28	38.6500	39.4600	38.5200	39.1300	+4.125%	1,106,935	-2.172%
2025-10-27	37.2100	37.5800	37.2100	37.5800	+2.203%	1,011,041	+1.863%
2025-10-24	36.6600	36.8000	36.6500	36.7700	+0.143%	193,283	+4.107%
2025-10-23	36.6300	36.8700	36.5200	36.7175	+1.542%	181,892	+4.255%
2025-10-22	36.2000	36.4600	35.9300	36.1600	-3.082%	165,090	+5.863%
2025-10-21	37.3500	37.4200	37.2800	37.3100	-0.586%	167,165	+2.600%
2025-10-20	37.1450	37.6200	37.1125	37.5300	+2.709%	140,293	+1.998%
2025-10-17	35.9701	36.6000	35.9301	36.5400	+0.661%	216,151	+4.762%
2025-10-16	36.4500	36.4600	36.1600	36.3000	-0.247%	156,563	+5.455%
2025-10-15	36.5799	36.6600	36.1900	36.3900	-0.247%	143,449	+5.194%
2025-10-14	36.0500	36.7300	36.0500	36.4800	-1.004%	226,748	+4.934%
2025-10-13	36.8200	37.0100	36.6900	36.8500	+1.824%	170,297	+3.881%
2025-10-10	38.0000	38.2500	36.1900	36.1900	-3.903%	208,752	+5.775%
2025-10-09	38.0500	38.0500	37.6000	37.6600	-1.902%	145,521	+1.646%
2025-10-08	38.2800	38.5400	38.2800	38.3900	-0.647%	192,795	-0.287%
2025-10-07	38.9800	38.9800	38.5600	38.6400	-0.643%	137,219	-0.932%
2025-10-06	38.8200	38.9800	38.7300	38.8900	+1.966%	174,327	-1.569%
2025-10-03	38.7400	38.7400	38.0369	38.1400	-0.105%	185,386	+0.367%
2025-10-02	38.0300	38.4000	38.0300	38.1800	-0.831%	293,469	+0.262%
2025-10-01	38.3600	38.6400	38.3600	38.5000	+0.182%	248,811	-0.571%
2025-09-30	38.4061	38.5000	38.2500	38.4300	+0.287%	165,838	-0.390%
2025-09-29	38.4000	38.4500	38.2100	38.3200	+3.624%	239,034	-0.104%
2025-09-26	37.0300	37.0900	36.8900	36.9800	+1.315%	836,075	+3.515%
2025-09-25	36.5055	36.6400	36.4000	36.5000	+1.389%	246,471	+4.877%
2025-09-24	36.5100	36.5100	35.9500	36.0000	-1.343%	296,358	+6.333%
2025-09-23	36.6600	36.7100	36.4100	36.4900	-1.988%	193,413	+4.905%
2025-09-22	37.5000	37.5000	36.6300	37.2300	+0.758%	157,134	+2.820%
2025-09-19	37.2500	37.2500	36.6400	36.9500	-2.300%	280,572	+3.599%
2025-09-18	37.6300	37.8400	37.5400	37.8200	-0.891%	245,349	+1.216%
2025-09-17	38.4100	38.4100	38.0999	38.1600	-0.599%	189,064	+0.314%
2025-09-16	38.1200	38.4100	38.0725	38.3900	-1.031%	168,462	-0.287%
2025-09-15	38.6900	38.8199	38.6600	38.7900	-0.077%	194,597	-1.315%
2025-09-12	38.8300	38.9800	38.7700	38.8200	-0.995%	255,144	-1.391%
2025-09-11	38.7650	39.2500	38.7400	39.2100	+1.423%	158,834	-2.372%
2025-09-10	38.8500	38.9900	38.6500	38.6600	+0.572%	171,549	-0.983%
2025-09-09	38.3000	38.5860	38.3000	38.4400	+2.616%	278,918	-0.416%
2025-09-08	37.5000	37.5750	37.3700	37.4600	+0.889%	643,967	+2.189%
2025-09-05	37.2100	37.2100	36.8800	37.1300	+0.027%	280,233	+3.097%
2025-09-04	36.8600	37.2000	36.7600	37.1200	-0.188%	185,299	+3.125%
2025-09-03	37.1500	37.3600	37.0600	37.1900	-0.455%	195,120	+2.931%
2025-09-02	37.0000	37.4100	36.8900	37.3600	-1.632%	202,951	+2.463%
2025-08-29	37.9900	38.1100	37.7750	37.9800	+1.361%	194,922	+0.790%
2025-08-28	37.1900	37.7100	37.1900	37.4700	+1.298%	195,121	+2.162%
2025-08-27	37.0000	37.1375	36.8600	36.9900	-2.401%	264,948	+3.487%
2025-08-26	37.8100	38.0400	37.7800	37.9000	-0.026%	137,247	+1.003%
2025-08-25	38.0000	38.2500	37.9100	37.9100	0.000%	136,013	+0.976%
2025-08-22	37.5100	38.0000	37.3100	37.9100	+0.211%	193,865	+0.976%
2025-08-21	37.6300	37.8600	37.5900	37.8300	-0.787%	172,059	+1.190%
2025-08-20	37.7000	38.1300	37.7000	38.1300	+0.846%	174,710	+0.393%
2025-08-19	38.2700	38.2700	37.7900	37.8100	-1.279%	240,816	+1.243%
2025-08-18	38.3400	38.3800	38.1900	38.3000	-0.156%	125,805	-0.052%
2025-08-15	38.4900	38.4900	38.2400	38.3600	-1.591%	166,534	-0.209%
2025-08-14	38.7100	39.0800	38.7100	38.9800	-0.358%	176,058	-1.796%
2025-08-13	39.0800	39.3200	39.0800	39.1200	+2.569%	174,718	-2.147%
2025-08-12	37.7200	38.1600	37.7200	38.1400	+1.951%	127,773	+0.367%
2025-08-11	37.5500	37.6400	37.4000	37.4100	-0.717%	153,583	+2.326%
2025-08-08	37.5700	37.7900	37.4900	37.6800	-0.053%	145,084	+1.592%
2025-08-07	37.6300	37.9800	37.6300	37.7000	+0.426%	165,759	+1.538%
2025-08-06	37.4500	37.5800	37.3463	37.5400	+0.160%	101,948	+1.971%
2025-08-05	37.1200	37.5900	37.1200	37.4800	+1.986%	183,043	+2.134%
2025-08-04	36.7399	36.8100	36.5800	36.7500	+1.547%	223,865	+4.163%
2025-08-01	36.2400	36.4300	36.0550	36.1900	-2.793%	136,436	+5.775%
2025-07-31	37.4500	37.6200	37.1600	37.2300	-1.010%	151,375	+2.820%
2025-07-30	37.8000	37.8550	37.5600	37.6100	-1.260%	153,117	+1.781%
2025-07-29	38.0250	38.1800	37.9701	38.0900	+1.438%	216,621	+0.499%
2025-07-28	37.3500	37.7200	37.3500	37.5500	+3.615%	263,024	+1.944%
2025-07-25	35.5500	36.2600	35.5500	36.2400	+0.194%	552,397	+5.629%
2025-07-24	36.8000	36.8000	36.1000	36.1700	-0.686%	137,506	+5.834%
2025-07-23	36.4150	36.4425	36.3900	36.4200	+1.988%	60,409	+5.107%
2025-07-22	35.7000	35.7300	35.4600	35.7100	+0.563%	132,945	+7.197%
2025-07-21	35.0101	35.6188	35.0100	35.5100	+0.795%	219,468	+7.801%
2025-07-18	35.0000	35.4500	35.0000	35.2300	+1.236%	223,981	+8.657%
2025-07-17	34.4500	34.8499	34.4500	34.8000	+0.086%	187,924	+10.000%
2025-07-16	34.9800	34.9800	34.4501	34.7700	-1.194%	164,562	+10.095%
2025-07-15	34.7500	35.2500	34.7500	35.1900	+0.600%	184,907	+8.781%
2025-07-14	35.1500	35.1500	34.8000	34.9800	-1.409%	134,068	+9.434%
2025-07-11	35.9900	35.9900	35.4300	35.4800	+1.925%	251,032	+7.892%
2025-07-10	34.7500	35.0000	34.6001	34.8100	-0.600%	298,381	+9.968%
2025-07-09	35.3000	35.3000	34.5900	35.0200	+0.143%	213,828	+9.309%
2025-07-08	34.5200	35.1958	34.5200	34.9700	+0.258%	154,474	+9.465%
2025-07-07	34.4100	35.2799	34.4100	34.8800	-5.628%	242,012	+9.748%
2025-07-03	36.7700	37.0299	36.7700	36.9600	+1.734%	87,484	+3.571%
2025-07-02	36.0800	36.3300	36.0700	36.3300	+0.304%	360,586	+5.367%
2025-07-01	36.1600	36.3100	36.1300	36.2200	+0.111%	164,406	+5.687%
2025-06-30	35.8700	36.2600	35.8200	36.1800	-1.039%	168,497	+5.804%
2025-06-27	36.6100	36.6600	36.4500	36.5600	+0.744%	236,147	+4.705%
2025-06-26	36.0300	36.7800	35.9900	36.2900	-0.439%	223,739	+5.484%
2025-06-25	36.4340	36.5100	36.3700	36.4500	+0.110%	248,750	+5.021%
2025-06-24	35.5000	36.4599	35.5000	36.4100	+3.999%	254,130	+5.136%
2025-06-23	35.3000	35.3000	34.7900	35.0100	+1.537%	241,299	+9.340%
2025-06-20	34.4100	34.8000	34.0200	34.4800	-0.577%	153,190	+11.021%
2025-06-18	34.9800	34.9800	34.5500	34.6800	-0.971%	590,774	+10.381%
2025-06-17	34.8000	35.2000	34.8000	35.0200	+0.057%	149,382	+9.309%
2025-06-16	35.2200	35.3100	34.9900	35.0000	-0.483%	179,470	+9.371%
2025-06-13	35.2600	35.4000	35.1100	35.1700	-0.650%	162,726	+8.843%
2025-06-12	34.6800	35.4700	34.6800	35.4000	-1.034%	165,804	+8.136%
2025-06-11	34.8600	35.8600	34.8600	35.7700	+0.337%	304,309	+7.017%
2025-06-10	35.9500	35.9500	35.2600	35.6500	+1.192%	110,956	+7.377%
2025-06-09	34.8000	35.2900	34.8000	35.2300	+2.146%	245,317	+8.657%
2025-06-06	33.9200	34.5400	33.9200	34.4900	+0.760%	266,542	+10.989%
2025-06-05	33.6000	34.3500	33.6000	34.2300	+0.884%	313,869	+11.832%
2025-06-04	33.3200	33.9800	33.3200	33.9300	-0.760%	136,533	+12.821%
2025-06-03	34.4900	34.4900	34.0300	34.1900	+1.364%	263,969	+11.963%
2025-06-02	33.9700	33.9700	33.2900	33.7300	+1.413%	190,563	+13.489%
2025-05-30	33.0000	33.8800	33.0000	33.2600	+0.956%	302,069	+15.093%
2025-05-29	33.6900	33.6900	32.9100	32.9450	-0.015%	227,090	+16.194%
2025-05-28	32.5200	33.0900	32.5200	32.9500	-1.170%	395,148	+16.176%
2025-05-27	32.8000	33.8000	32.8000	33.3400	+0.939%	223,770	+14.817%
2025-05-23	32.9400	33.7800	32.8500	33.0300	-1.137%	289,054	+15.895%
2025-05-22	33.0100	33.5100	33.0100	33.4100	+0.120%	232,029	+14.576%
2025-05-21	33.4901	33.8270	33.3700	33.3700	-2.598%	338,699	+14.714%
2025-05-20	34.7000	34.7000	34.0200	34.2600	+1.229%	539,076	+11.734%
2025-05-19	33.5000	33.8800	33.5000	33.8440	+0.219%	895,056	+13.107%
2025-05-16	33.5200	33.8200	33.5200	33.7700	+0.476%	426,469	+13.355%
2025-05-15	34.1200	34.1200	33.4500	33.6100	-0.444%	446,521	+13.895%
2025-05-14	33.2000	33.8100	33.2000	33.7600	+4.455%	1,512,829	+13.389%
2025-05-13	32.3000	32.4900	32.0000	32.3200	-0.584%	755,474	+18.441%
2025-05-12	32.8500	32.8500	32.2300	32.5100	+2.652%	498,234	+17.748%
2025-05-09	31.4000	31.8699	31.4000	31.6700	+0.253%	257,072	+20.871%
2025-05-08	31.4900	31.7100	31.2800	31.5900	+0.032%	315,236	+21.178%
2025-05-07	31.5200	31.8830	31.5100	31.5800	+0.254%	220,678	+21.216%
2025-05-06	30.8300	31.5600	30.8300	31.5000	+2.306%	461,892	+21.524%
2025-05-05	30.3000	31.1500	30.3000	30.7900	-0.227%	260,551	+24.326%
2025-05-02	30.1400	30.9300	30.1400	30.8600	+3.073%	764,500	+24.044%
2025-05-01	29.8000	30.0800	29.7000	29.9400	+0.504%	411,703	+27.856%
2025-04-30	29.9000	29.9500	29.6000	29.7900	+5.638%	324,358	+28.499%
2025-04-29	27.8000	28.2300	27.8000	28.2000	-0.318%	215,183	+35.745%
2025-04-28	28.2500	28.2900	28.0925	28.2900	-1.015%	263,808	+35.313%
2025-04-25	28.3000	28.6000	28.3000	28.5800	-1.141%	203,816	+33.940%
2025-04-24	28.5700	28.9700	28.5700	28.9100	+0.522%	271,787	+32.411%
2025-04-23	29.1300	29.1600	28.6700	28.7600	+1.697%	351,429	+33.102%
2025-04-22	28.3600	28.3700	27.8600	28.2800	+2.687%	329,960	+35.361%
2025-04-21	28.1900	28.1900	26.9900	27.5400	-0.254%	331,693	+38.998%
2025-04-17	27.7000	27.9800	27.5400	27.6100	+1.433%	780,006	+38.645%
2025-04-16	27.1400	27.5300	27.0400	27.2200	+0.517%	839,903	+40.632%
2025-04-15	26.8200	27.2199	26.7600	27.0800	+0.296%	834,609	+41.359%
2025-04-14	26.5100	27.2500	26.5100	27.0000	+3.172%	755,238	+41.778%
2025-04-11	25.4000	26.2500	25.4000	26.1700	+1.552%	1,073,863	+46.274%
2025-04-10	25.7100	26.1299	25.4600	25.7700	-1.528%	1,305,616	+48.545%
2025-04-09	25.8000	26.2500	25.0000	26.1700	-0.608%	1,423,423	+46.274%
2025-04-08	27.4300	27.4700	25.9700	26.3300	-2.155%	870,037	+45.385%
2025-04-07	28.1900	28.2199	26.5100	26.9100	-6.139%	883,892	+42.252%
2025-04-04	28.3500	29.6700	28.0200	28.6700	-6.368%	454,021	+33.519%
2025-04-03	30.3000	30.7200	30.3000	30.6200	-0.874%	288,925	+25.016%
2025-04-02	31.3000	31.3000	30.8201	30.8900	+0.260%	242,243	+23.924%
2025-04-01	30.4001	30.9700	30.4001	30.8100	+1.851%	441,498	+24.245%
2025-03-31	29.7000	30.3200	29.7000	30.2500	-0.950%	554,274	+26.545%
2025-03-28	30.9900	30.9900	30.3901	30.5400	-1.801%	1,881,893	+25.344%
2025-03-27	31.1700	31.1950	30.5200	31.1000	+2.437%	2,584,162	+23.087%
2025-03-26	30.3000	30.7800	30.2600	30.3600	+0.132%	643,809	+26.087%
2025-03-25	30.4900	30.5600	30.2000	30.3200	-1.167%	281,660	+26.253%
2025-03-24	30.7000	31.0000	30.6100	30.6780	-1.484%	239,795	+24.780%
2025-03-21	31.4500	31.4500	30.9500	31.1400	-1.998%	382,048	+22.929%
2025-03-20	32.2799	32.2799	31.6975	31.7750	-2.561%	213,132	+20.472%
2025-03-19	32.3500	33.1700	32.3500	32.6100	+1.589%	391,745	+17.387%
2025-03-18	32.4800	32.4800	32.0400	32.1000	-1.895%	509,936	+19.252%
2025-03-17	32.0000	32.8400	32.0000	32.7200	+2.122%	435,070	+16.993%
2025-03-14	32.0000	32.0900	31.7800	32.0400	-2.048%	346,876	+19.476%
2025-03-13	32.1000	32.8000	32.1000	32.7100	-1.119%	600,932	+17.028%
2025-03-12	33.1700	33.1700	32.7900	33.0800	+0.946%	883,168	+15.719%
2025-03-11	32.4500	33.0100	32.4500	32.7700	+2.374%	311,555	+16.814%
2025-03-10	32.8800	32.8800	31.8001	32.0100	-1.960%	617,888	+19.588%
2025-03-07	32.5885	32.8800	32.4380	32.6500	-0.031%	268,448	+17.243%
2025-03-06	32.4000	32.9900	32.4000	32.6600	+1.856%	481,583	+17.208%
2025-03-05	31.1100	32.1500	31.1100	32.0650	+3.569%	229,083	+19.383%
2025-03-04	31.1500	31.2400	30.4500	30.9600	+3.028%	543,135	+23.643%

.dark-mode .djGZHH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .djGZHH{ color: #333333; background-color: white; border: 2px solid #333333; }AAGIYAIA GROUP LTD S/ADRstock OTC ADR

AAGIY
AIA GROUP LTD S/ADR
stock OTC ADR