Dark

AAGIY
AIA GROUP LTD S/ADR
stock OTC ADR

EOD

Apr 17, 2026

42.79USD-0.210%(-0.09)328,460

Pre-market

0.00USD-100.000%(-42.88)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-17	44.4000	44.4000	42.3950	42.7900	-0.210%	328,460	0.000%
2026-04-16	42.9750	42.9900	42.6645	42.8800	-0.855%	203,887	-0.210%
2026-04-15	43.0610	43.3000	42.7300	43.2500	-3.718%	177,852	-1.064%
2026-04-14	44.0200	45.0400	44.0200	44.9200	-0.817%	232,275	-4.742%
2026-04-13	44.7000	45.3800	44.6820	45.2900	-0.658%	229,152	-5.520%
2026-04-10	45.7000	45.8550	45.4700	45.5900	-0.610%	166,728	-6.142%
2026-04-09	44.5300	45.9300	44.5300	45.8700	+1.058%	246,531	-6.715%
2026-04-08	45.7100	45.9900	45.2000	45.3900	+1.840%	371,760	-5.728%
2026-04-07	44.2550	44.6000	43.7500	44.5700	+0.202%	296,947	-3.994%
2026-04-06	44.6800	44.7000	44.1001	44.4800	-0.202%	200,313	-3.799%
2026-04-02	43.5000	45.3550	43.5000	44.5700	-0.469%	378,299	-3.994%
2026-04-01	44.0200	45.0900	44.0200	44.7800	+0.561%	354,427	-4.444%
2026-03-31	44.0000	44.5400	42.5200	44.5300	+2.675%	379,736	-3.907%
2026-03-30	43.5700	43.7700	43.0500	43.3700	-0.138%	268,957	-1.337%
2026-03-27	43.3100	43.6700	43.0500	43.4300	-1.071%	262,909	-1.474%
2026-03-26	45.1800	45.1800	43.8000	43.9000	-0.881%	272,438	-2.528%
2026-03-25	44.4600	44.6800	43.4810	44.2900	+2.405%	386,563	-3.387%
2026-03-24	43.3000	43.6699	42.7800	43.2500	+3.593%	313,901	-1.064%
2026-03-23	40.8000	42.3200	40.8000	41.7500	-2.179%	313,511	+2.491%
2026-03-20	43.5000	43.5175	42.4700	42.6800	+1.137%	352,858	+0.258%
2026-03-19	41.3800	42.5299	41.3800	42.2000	+0.548%	371,600	+1.398%
2026-03-18	42.4000	42.5900	41.9300	41.9700	-1.916%	336,228	+1.954%
2026-03-17	42.2800	42.9800	42.2500	42.7900	-0.673%	965,265	0.000%
2026-03-16	42.2800	43.1900	42.2800	43.0800	+2.743%	594,883	-0.673%
2026-03-13	42.1200	42.4400	41.7100	41.9300	-1.457%	530,801	+2.051%
2026-03-12	43.6400	43.6400	42.3200	42.5500	-2.987%	262,660	+0.564%
2026-03-11	44.0800	44.1200	43.7700	43.8600	+0.642%	287,529	-2.440%
2026-03-10	43.4000	44.4000	43.3700	43.5800	+2.977%	355,220	-1.813%
2026-03-09	41.6400	42.4550	41.4570	42.3200	-1.029%	776,810	+1.111%
2026-03-06	43.0300	43.1700	42.3700	42.7600	-0.835%	458,194	+0.070%
2026-03-05	43.2000	43.6300	42.7200	43.1200	+2.520%	385,039	-0.765%
2026-03-04	41.7400	42.1600	41.6200	42.0600	-1.706%	397,527	+1.736%
2026-03-03	42.6500	43.1500	42.1000	42.7900	-2.060%	498,031	0.000%
2026-03-02	43.2300	43.8200	43.1900	43.6900	-1.087%	249,113	-2.060%
2026-02-27	44.2500	44.3300	44.0600	44.1700	+1.727%	249,520	-3.124%
2026-02-26	43.5400	43.5400	43.1225	43.4200	-0.344%	203,472	-1.451%
2026-02-25	43.5000	43.6300	43.0300	43.5700	-0.115%	346,985	-1.790%
2026-02-24	43.3000	43.7900	43.3000	43.6200	+0.762%	216,047	-1.903%
2026-02-23	43.8700	43.9225	43.2600	43.2900	+0.956%	284,820	-1.155%
2026-02-20	42.0900	42.8800	41.7600	42.8800	+1.563%	236,293	-0.210%
2026-02-19	41.9000	42.3200	41.9000	42.2200	+0.142%	244,116	+1.350%
2026-02-18	42.5100	42.5899	42.1400	42.1600	+0.549%	232,469	+1.494%
2026-02-17	42.0000	42.2600	41.7300	41.9300	+2.318%	282,802	+2.051%
2026-02-13	40.2540	41.1200	40.2540	40.9800	-2.822%	371,919	+4.417%
2026-02-12	43.0800	43.0800	41.9801	42.1700	-3.699%	486,625	+1.470%
2026-02-11	43.4400	43.9400	43.4240	43.7900	-0.613%	278,212	-2.284%
2026-02-10	43.9300	44.2600	43.9100	44.0600	-1.321%	410,411	-2.882%
2026-02-09	44.0700	44.7100	44.0700	44.6500	+1.639%	475,174	-4.166%
2026-02-06	43.2400	43.9300	43.2400	43.9300	-1.502%	244,370	-2.595%
2026-02-05	45.0600	45.0600	44.4200	44.6000	-2.641%	443,792	-4.058%
2026-02-04	46.3801	46.3999	45.5600	45.8100	+0.439%	758,611	-6.592%
2026-02-03	45.4800	45.9000	45.3500	45.6100	-0.805%	241,038	-6.183%
2026-02-02	45.9000	46.1700	45.8800	45.9800	-0.368%	218,571	-6.938%
2026-01-30	46.4300	46.6075	45.6800	46.1500	-0.603%	277,902	-7.281%
2026-01-29	46.5700	46.8400	45.6900	46.4300	+3.040%	236,343	-7.840%
2026-01-28	45.2500	45.4000	44.9400	45.0600	+0.963%	256,370	-5.038%
2026-01-27	44.6500	44.7000	44.4200	44.6300	+4.251%	189,906	-4.123%
2026-01-26	42.7000	43.0300	42.5675	42.8100	+0.446%	215,975	-0.047%
2026-01-23	42.4501	42.6700	42.3800	42.6200	-0.094%	229,463	+0.399%
2026-01-22	42.5800	42.8500	42.5800	42.6600	-0.047%	197,448	+0.305%
2026-01-21	42.7000	42.9300	42.3300	42.6800	+1.378%	238,674	+0.258%
2026-01-20	42.3800	42.6500	42.0900	42.1000	-1.220%	286,137	+1.639%
2026-01-16	42.8300	42.8600	42.3200	42.6200	-2.716%	229,151	+0.399%
2026-01-15	43.5401	43.9000	43.4200	43.8100	+0.968%	188,742	-2.328%
2026-01-14	43.1990	43.4200	43.1200	43.3900	+0.162%	265,970	-1.383%
2026-01-13	43.4700	43.5900	43.0900	43.3200	-0.824%	215,420	-1.223%
2026-01-12	42.8600	43.7300	42.8600	43.6800	+0.023%	251,549	-2.038%
2026-01-09	43.8000	43.8000	43.2250	43.6700	+0.669%	152,396	-2.015%
2026-01-08	42.5840	43.5100	42.5840	43.3800	-1.230%	199,819	-1.360%
2026-01-07	44.0000	44.2200	43.8600	43.9200	-0.521%	215,321	-2.573%
2026-01-06	43.8100	44.9900	43.8000	44.1500	+1.099%	205,071	-3.080%
2026-01-05	43.0370	43.6700	42.9900	43.6700	+1.914%	240,357	-2.015%
2026-01-02	42.9900	43.0100	42.8000	42.8500	+4.436%	259,400	-0.140%
2025-12-31	41.0801	41.3899	40.9225	41.0300	-2.749%	117,723	+4.290%
2025-12-30	41.5000	42.2000	41.5000	42.1900	-0.566%	244,587	+1.422%
2025-12-29	41.8000	42.4600	41.8000	42.4300	-1.919%	124,840	+0.848%
2025-12-26	43.0500	43.2700	43.0000	43.2600	+0.957%	114,971	-1.086%
2025-12-24	43.0300	43.0300	42.8000	42.8500	+0.587%	113,349	-0.140%
2025-12-23	42.3100	42.6000	42.2000	42.6000	-0.234%	262,971	+0.446%
2025-12-22	42.4500	42.7699	42.0000	42.7000	+0.636%	330,715	+0.211%
2025-12-19	42.0800	42.7500	42.0800	42.4300	+1.217%	301,557	+0.848%
2025-12-18	42.1700	42.2700	41.9200	41.9200	+1.550%	214,558	+2.075%
2025-12-17	41.9499	41.9499	41.2500	41.2800	+0.024%	176,123	+3.658%
2025-12-16	41.0400	41.2900	40.9490	41.2700	-0.290%	252,614	+3.683%
2025-12-15	41.5400	41.6100	41.2701	41.3900	+3.217%	195,742	+3.382%
2025-12-12	40.2200	40.5700	39.8201	40.1000	-0.075%	417,275	+6.708%
2025-12-11	39.8900	40.2800	39.8900	40.1300	-0.050%	243,198	+6.628%
2025-12-10	39.8300	40.3500	39.8300	40.1500	+0.753%	181,244	+6.575%
2025-12-09	39.7200	39.8800	39.5200	39.8500	-0.648%	226,804	+7.378%
2025-12-08	40.1350	40.1500	39.8901	40.1100	-0.397%	250,877	+6.682%
2025-12-05	40.1700	40.3950	40.1500	40.2700	-0.445%	150,492	+6.258%
2025-12-04	40.4900	40.5800	40.3900	40.4500	-1.510%	181,125	+5.785%
2025-12-03	40.9700	41.0700	40.7500	41.0700	-0.845%	388,815	+4.188%
2025-12-02	41.6199	41.6199	41.2300	41.4200	-0.289%	158,004	+3.308%
2025-12-01	41.5900	41.8200	41.3700	41.5400	-0.431%	235,260	+3.009%
2025-11-28	41.9000	41.9000	41.4000	41.7200	0.000%	119,119	+2.565%
2025-11-26	41.4900	41.9900	41.4700	41.7200	+1.657%	192,922	+2.565%
2025-11-25	40.9400	41.1300	40.7900	41.0400	0.000%	247,384	+4.264%
2025-11-24	40.6000	41.1500	40.6000	41.0400	+2.703%	391,469	+4.264%
2025-11-21	39.5601	40.2200	39.4400	39.9600	+0.352%	313,912	+7.082%
2025-11-20	40.6200	40.8000	39.8200	39.8200	-0.797%	332,795	+7.459%
2025-11-19	40.1400	40.2700	39.9000	40.1400	-1.424%	225,170	+6.602%
2025-11-18	40.2500	41.2840	40.2500	40.7200	-1.868%	312,162	+5.083%
2025-11-17	41.6900	41.8500	41.3600	41.4950	-2.042%	162,535	+3.121%
2025-11-14	42.1200	42.7600	42.1200	42.3600	-1.051%	305,909	+1.015%
2025-11-13	42.8001	43.2768	42.6400	42.8100	-1.200%	176,949	-0.047%
2025-11-12	43.2100	43.3800	43.1100	43.3300	+1.690%	222,144	-1.246%
2025-11-11	42.6500	42.8500	42.6025	42.6100	+1.163%	343,281	+0.422%
2025-11-10	41.8900	42.1700	41.6700	42.1200	-0.166%	1,699,553	+1.591%
2025-11-07	41.5700	42.2200	41.5300	42.1900	+1.224%	573,538	+1.422%
2025-11-06	41.6800	41.8900	41.5400	41.6800	+2.458%	289,472	+2.663%
2025-11-05	40.9400	41.5400	40.6800	40.6800	-0.416%	212,142	+5.187%
2025-11-04	40.8300	41.2000	40.8300	40.8500	-0.777%	312,692	+4.749%
2025-11-03	41.0100	41.1900	40.9001	41.1700	+5.645%	247,691	+3.935%
2025-10-31	38.7100	39.0140	38.6575	38.9700	+3.699%	251,727	+9.802%
2025-10-30	37.4000	37.8000	37.4000	37.5800	-3.986%	235,610	+13.864%
2025-10-29	39.5000	39.5000	39.0100	39.1400	+0.026%	243,978	+9.325%
2025-10-28	38.6500	39.4600	38.5200	39.1300	+4.125%	1,106,935	+9.353%
2025-10-27	37.2100	37.5800	37.2100	37.5800	+2.203%	1,011,041	+13.864%
2025-10-24	36.6600	36.8000	36.6500	36.7700	+0.143%	193,283	+16.372%
2025-10-23	36.6300	36.8700	36.5200	36.7175	+1.542%	181,892	+16.538%
2025-10-22	36.2000	36.4600	35.9300	36.1600	-3.082%	165,090	+18.335%
2025-10-21	37.3500	37.4200	37.2800	37.3100	-0.586%	167,165	+14.688%
2025-10-20	37.1450	37.6200	37.1125	37.5300	+2.709%	140,293	+14.015%
2025-10-17	35.9701	36.6000	35.9301	36.5400	+0.661%	216,151	+17.105%
2025-10-16	36.4500	36.4600	36.1600	36.3000	-0.247%	156,563	+17.879%
2025-10-15	36.5799	36.6600	36.1900	36.3900	-0.247%	143,449	+17.587%
2025-10-14	36.0500	36.7300	36.0500	36.4800	-1.004%	226,748	+17.297%
2025-10-13	36.8200	37.0100	36.6900	36.8500	+1.824%	170,297	+16.119%
2025-10-10	38.0000	38.2500	36.1900	36.1900	-3.903%	208,752	+18.237%
2025-10-09	38.0500	38.0500	37.6000	37.6600	-1.902%	145,521	+13.622%
2025-10-08	38.2800	38.5400	38.2800	38.3900	-0.647%	192,795	+11.461%
2025-10-07	38.9800	38.9800	38.5600	38.6400	-0.643%	137,219	+10.740%
2025-10-06	38.8200	38.9800	38.7300	38.8900	+1.966%	174,327	+10.028%
2025-10-03	38.7400	38.7400	38.0369	38.1400	-0.105%	185,386	+12.192%
2025-10-02	38.0300	38.4000	38.0300	38.1800	-0.831%	293,469	+12.074%
2025-10-01	38.3600	38.6400	38.3600	38.5000	+0.182%	248,811	+11.143%
2025-09-30	38.4061	38.5000	38.2500	38.4300	+0.287%	165,838	+11.345%
2025-09-29	38.4000	38.4500	38.2100	38.3200	+3.624%	239,034	+11.665%
2025-09-26	37.0300	37.0900	36.8900	36.9800	+1.315%	836,075	+15.711%
2025-09-25	36.5055	36.6400	36.4000	36.5000	+1.389%	246,471	+17.233%
2025-09-24	36.5100	36.5100	35.9500	36.0000	-1.343%	296,358	+18.861%
2025-09-23	36.6600	36.7100	36.4100	36.4900	-1.988%	193,413	+17.265%
2025-09-22	37.5000	37.5000	36.6300	37.2300	+0.758%	157,134	+14.934%
2025-09-19	37.2500	37.2500	36.6400	36.9500	-2.300%	280,572	+15.805%
2025-09-18	37.6300	37.8400	37.5400	37.8200	-0.891%	245,349	+13.141%
2025-09-17	38.4100	38.4100	38.0999	38.1600	-0.599%	189,064	+12.133%
2025-09-16	38.1200	38.4100	38.0725	38.3900	-1.031%	168,462	+11.461%
2025-09-15	38.6900	38.8199	38.6600	38.7900	-0.077%	194,597	+10.312%
2025-09-12	38.8300	38.9800	38.7700	38.8200	-0.995%	255,144	+10.227%
2025-09-11	38.7650	39.2500	38.7400	39.2100	+1.423%	158,834	+9.130%
2025-09-10	38.8500	38.9900	38.6500	38.6600	+0.572%	171,549	+10.683%
2025-09-09	38.3000	38.5860	38.3000	38.4400	+2.616%	278,918	+11.316%
2025-09-08	37.5000	37.5750	37.3700	37.4600	+0.889%	643,967	+14.229%
2025-09-05	37.2100	37.2100	36.8800	37.1300	+0.027%	280,233	+15.244%
2025-09-04	36.8600	37.2000	36.7600	37.1200	-0.188%	185,299	+15.275%
2025-09-03	37.1500	37.3600	37.0600	37.1900	-0.455%	195,120	+15.058%
2025-09-02	37.0000	37.4100	36.8900	37.3600	-1.632%	202,951	+14.534%
2025-08-29	37.9900	38.1100	37.7750	37.9800	+1.361%	194,922	+12.665%
2025-08-28	37.1900	37.7100	37.1900	37.4700	+1.298%	195,121	+14.198%
2025-08-27	37.0000	37.1375	36.8600	36.9900	-2.401%	264,948	+15.680%
2025-08-26	37.8100	38.0400	37.7800	37.9000	-0.026%	137,247	+12.902%
2025-08-25	38.0000	38.2500	37.9100	37.9100	0.000%	136,013	+12.873%
2025-08-22	37.5100	38.0000	37.3100	37.9100	+0.211%	193,865	+12.873%
2025-08-21	37.6300	37.8600	37.5900	37.8300	-0.787%	172,059	+13.111%
2025-08-20	37.7000	38.1300	37.7000	38.1300	+0.846%	174,710	+12.221%
2025-08-19	38.2700	38.2700	37.7900	37.8100	-1.279%	240,816	+13.171%
2025-08-18	38.3400	38.3800	38.1900	38.3000	-0.156%	125,805	+11.723%
2025-08-15	38.4900	38.4900	38.2400	38.3600	-1.591%	166,534	+11.548%
2025-08-14	38.7100	39.0800	38.7100	38.9800	-0.358%	176,058	+9.774%
2025-08-13	39.0800	39.3200	39.0800	39.1200	+2.569%	174,718	+9.381%
2025-08-12	37.7200	38.1600	37.7200	38.1400	+1.951%	127,773	+12.192%
2025-08-11	37.5500	37.6400	37.4000	37.4100	-0.717%	153,583	+14.381%
2025-08-08	37.5700	37.7900	37.4900	37.6800	-0.053%	145,084	+13.562%
2025-08-07	37.6300	37.9800	37.6300	37.7000	+0.426%	165,759	+13.501%
2025-08-06	37.4500	37.5800	37.3463	37.5400	+0.160%	101,948	+13.985%
2025-08-05	37.1200	37.5900	37.1200	37.4800	+1.986%	183,043	+14.168%
2025-08-04	36.7399	36.8100	36.5800	36.7500	+1.547%	223,865	+16.435%
2025-08-01	36.2400	36.4300	36.0550	36.1900	-2.793%	136,436	+18.237%
2025-07-31	37.4500	37.6200	37.1600	37.2300	-1.010%	151,375	+14.934%
2025-07-30	37.8000	37.8550	37.5600	37.6100	-1.260%	153,117	+13.773%
2025-07-29	38.0250	38.1800	37.9701	38.0900	+1.438%	216,621	+12.339%
2025-07-28	37.3500	37.7200	37.3500	37.5500	+3.615%	263,024	+13.955%
2025-07-25	35.5500	36.2600	35.5500	36.2400	+0.194%	552,397	+18.074%
2025-07-24	36.8000	36.8000	36.1000	36.1700	-0.686%	137,506	+18.302%
2025-07-23	36.4150	36.4425	36.3900	36.4200	+1.988%	60,409	+17.490%
2025-07-22	35.7000	35.7300	35.4600	35.7100	+0.563%	132,945	+19.826%
2025-07-21	35.0101	35.6188	35.0100	35.5100	+0.795%	219,468	+20.501%
2025-07-18	35.0000	35.4500	35.0000	35.2300	+1.236%	223,981	+21.459%
2025-07-17	34.4500	34.8499	34.4500	34.8000	+0.086%	187,924	+22.960%
2025-07-16	34.9800	34.9800	34.4501	34.7700	-1.194%	164,562	+23.066%
2025-07-15	34.7500	35.2500	34.7500	35.1900	+0.600%	184,907	+21.597%
2025-07-14	35.1500	35.1500	34.8000	34.9800	-1.409%	134,068	+22.327%
2025-07-11	35.9900	35.9900	35.4300	35.4800	+1.925%	251,032	+20.603%
2025-07-10	34.7500	35.0000	34.6001	34.8100	-0.600%	298,381	+22.924%
2025-07-09	35.3000	35.3000	34.5900	35.0200	+0.143%	213,828	+22.187%
2025-07-08	34.5200	35.1958	34.5200	34.9700	+0.258%	154,474	+22.362%
2025-07-07	34.4100	35.2799	34.4100	34.8800	-5.628%	242,012	+22.678%
2025-07-03	36.7700	37.0299	36.7700	36.9600	+1.734%	87,484	+15.774%
2025-07-02	36.0800	36.3300	36.0700	36.3300	+0.304%	360,586	+17.781%
2025-07-01	36.1600	36.3100	36.1300	36.2200	+0.111%	164,406	+18.139%
2025-06-30	35.8700	36.2600	35.8200	36.1800	-1.039%	168,497	+18.270%
2025-06-27	36.6100	36.6600	36.4500	36.5600	+0.744%	236,147	+17.040%
2025-06-26	36.0300	36.7800	35.9900	36.2900	-0.439%	223,739	+17.911%
2025-06-25	36.4340	36.5100	36.3700	36.4500	+0.110%	248,750	+17.394%
2025-06-24	35.5000	36.4599	35.5000	36.4100	+3.999%	254,130	+17.523%
2025-06-23	35.3000	35.3000	34.7900	35.0100	+1.537%	241,299	+22.222%
2025-06-20	34.4100	34.8000	34.0200	34.4800	-0.577%	153,190	+24.101%
2025-06-18	34.9800	34.9800	34.5500	34.6800	-0.971%	590,774	+23.385%
2025-06-17	34.8000	35.2000	34.8000	35.0200	+0.057%	149,382	+22.187%
2025-06-16	35.2200	35.3100	34.9900	35.0000	-0.483%	179,470	+22.257%
2025-06-13	35.2600	35.4000	35.1100	35.1700	-0.650%	162,726	+21.666%
2025-06-12	34.6800	35.4700	34.6800	35.4000	-1.034%	165,804	+20.876%
2025-06-11	34.8600	35.8600	34.8600	35.7700	+0.337%	304,309	+19.625%
2025-06-10	35.9500	35.9500	35.2600	35.6500	+1.192%	110,956	+20.028%
2025-06-09	34.8000	35.2900	34.8000	35.2300	+2.146%	245,317	+21.459%
2025-06-06	33.9200	34.5400	33.9200	34.4900	+0.760%	266,542	+24.065%
2025-06-05	33.6000	34.3500	33.6000	34.2300	+0.884%	313,869	+25.007%
2025-06-04	33.3200	33.9800	33.3200	33.9300	-0.760%	136,533	+26.113%
2025-06-03	34.4900	34.4900	34.0300	34.1900	+1.364%	263,969	+25.154%
2025-06-02	33.9700	33.9700	33.2900	33.7300	+1.413%	190,563	+26.860%
2025-05-30	33.0000	33.8800	33.0000	33.2600	+0.956%	302,069	+28.653%
2025-05-29	33.6900	33.6900	32.9100	32.9450	-0.015%	227,090	+29.883%
2025-05-28	32.5200	33.0900	32.5200	32.9500	-1.170%	395,148	+29.863%
2025-05-27	32.8000	33.8000	32.8000	33.3400	+0.939%	223,770	+28.344%
2025-05-23	32.9400	33.7800	32.8500	33.0300	-1.137%	289,054	+29.549%
2025-05-22	33.0100	33.5100	33.0100	33.4100	+0.120%	232,029	+28.075%
2025-05-21	33.4901	33.8270	33.3700	33.3700	-2.598%	338,699	+28.229%
2025-05-20	34.7000	34.7000	34.0200	34.2600	+1.229%	539,076	+24.898%
2025-05-19	33.5000	33.8800	33.5000	33.8440	+0.219%	895,056	+26.433%
2025-05-16	33.5200	33.8200	33.5200	33.7700	+0.476%	426,469	+26.710%
2025-05-15	34.1200	34.1200	33.4500	33.6100	-0.444%	446,521	+27.313%
2025-05-14	33.2000	33.8100	33.2000	33.7600	+4.455%	1,512,829	+26.748%
2025-05-13	32.3000	32.4900	32.0000	32.3200	-0.584%	755,474	+32.395%
2025-05-12	32.8500	32.8500	32.2300	32.5100	+2.652%	498,234	+31.621%
2025-05-09	31.4000	31.8699	31.4000	31.6700	+0.253%	257,072	+35.112%
2025-05-08	31.4900	31.7100	31.2800	31.5900	+0.032%	315,236	+35.454%
2025-05-07	31.5200	31.8830	31.5100	31.5800	+0.254%	220,678	+35.497%
2025-05-06	30.8300	31.5600	30.8300	31.5000	+2.306%	461,892	+35.841%
2025-05-05	30.3000	31.1500	30.3000	30.7900	-0.227%	260,551	+38.974%
2025-05-02	30.1400	30.9300	30.1400	30.8600	+3.073%	764,500	+38.658%
2025-05-01	29.8000	30.0800	29.7000	29.9400	+0.504%	411,703	+42.919%
2025-04-30	29.9000	29.9500	29.6000	29.7900	+5.638%	324,358	+43.639%
2025-04-29	27.8000	28.2300	27.8000	28.2000	-0.318%	215,183	+51.738%
2025-04-28	28.2500	28.2900	28.0925	28.2900	-1.015%	263,808	+51.255%
2025-04-25	28.3000	28.6000	28.3000	28.5800	-1.141%	203,816	+49.720%
2025-04-24	28.5700	28.9700	28.5700	28.9100	+0.522%	271,787	+48.011%
2025-04-23	29.1300	29.1600	28.6700	28.7600	+1.697%	351,429	+48.783%
2025-04-22	28.3600	28.3700	27.8600	28.2800	+2.687%	329,960	+51.308%
2025-04-21	28.1900	28.1900	26.9900	27.5400	-0.254%	331,693	+55.374%
2025-04-17	27.7000	27.9800	27.5400	27.6100	+1.433%	780,006	+54.980%
2025-04-16	27.1400	27.5300	27.0400	27.2200	+0.517%	839,903	+57.201%
2025-04-15	26.8200	27.2199	26.7600	27.0800	+0.296%	834,609	+58.013%
2025-04-14	26.5100	27.2500	26.5100	27.0000	+3.172%	755,238	+58.481%
2025-04-11	25.4000	26.2500	25.4000	26.1700	+1.552%	1,073,863	+63.508%
2025-04-10	25.7100	26.1299	25.4600	25.7700	-1.528%	1,305,616	+66.046%
2025-04-09	25.8000	26.2500	25.0000	26.1700	-0.608%	1,423,423	+63.508%
2025-04-08	27.4300	27.4700	25.9700	26.3300	-2.155%	870,037	+62.514%
2025-04-07	28.1900	28.2199	26.5100	26.9100	-6.139%	883,892	+59.012%
2025-04-04	28.3500	29.6700	28.0200	28.6700	-6.368%	454,021	+49.250%
2025-04-03	30.3000	30.7200	30.3000	30.6200	-0.874%	288,925	+39.745%
2025-04-02	31.3000	31.3000	30.8201	30.8900	+0.260%	242,243	+38.524%
2025-04-01	30.4001	30.9700	30.4001	30.8100	+1.851%	441,498	+38.883%
2025-03-31	29.7000	30.3200	29.7000	30.2500	-0.950%	554,274	+41.455%
2025-03-28	30.9900	30.9900	30.3901	30.5400	-1.801%	1,881,893	+40.111%
2025-03-27	31.1700	31.1950	30.5200	31.1000	+2.437%	2,584,162	+37.588%
2025-03-26	30.3000	30.7800	30.2600	30.3600	+0.132%	643,809	+40.942%
2025-03-25	30.4900	30.5600	30.2000	30.3200	-1.167%	281,660	+41.128%
2025-03-24	30.7000	31.0000	30.6100	30.6780	-1.484%	239,795	+39.481%
2025-03-21	31.4500	31.4500	30.9500	31.1400	-1.998%	382,048	+37.412%
2025-03-20	32.2799	32.2799	31.6975	31.7750	-2.561%	213,132	+34.666%
2025-03-19	32.3500	33.1700	32.3500	32.6100	+1.589%	391,745	+31.217%
2025-03-18	32.4800	32.4800	32.0400	32.1000	-1.895%	509,936	+33.302%
2025-03-17	32.0000	32.8400	32.0000	32.7200	+2.122%	435,070	+30.776%
2025-03-14	32.0000	32.0900	31.7800	32.0400	-2.048%	346,876	+33.552%
2025-03-13	32.1000	32.8000	32.1000	32.7100	-1.119%	600,932	+30.816%
2025-03-12	33.1700	33.1700	32.7900	33.0800	+0.946%	883,168	+29.353%
2025-03-11	32.4500	33.0100	32.4500	32.7700	+2.374%	311,555	+30.577%
2025-03-10	32.8800	32.8800	31.8001	32.0100	-1.960%	617,888	+33.677%
2025-03-07	32.5885	32.8800	32.4380	32.6500	-0.031%	268,448	+31.057%
2025-03-06	32.4000	32.9900	32.4000	32.6600	+1.856%	481,583	+31.017%
2025-03-05	31.1100	32.1500	31.1100	32.0650	+3.569%	229,083	+33.448%
2025-03-04	31.1500	31.2400	30.4500	30.9600	+3.028%	543,135	+38.211%
2025-03-03	30.9900	30.9900	30.0000	30.0500	-2.181%	311,311	+42.396%
2025-02-28	30.5000	30.7900	30.4800	30.7200	-1.126%	321,991	+39.290%
2025-02-27	31.1300	31.3400	30.9700	31.0700	+1.008%	261,508	+37.721%
2025-02-26	30.3600	30.9100	30.3600	30.7600	+3.430%	2,054,020	+39.109%
2025-02-25	29.8900	29.8900	29.5300	29.7400	+0.439%	211,084	+43.880%
2025-02-24	29.6000	29.8500	29.5700	29.6100	-0.937%	256,274	+44.512%
2025-02-21	30.0000	30.1500	29.7450	29.8900	+3.749%	229,902	+43.158%
2025-02-20	29.0000	29.1100	28.5200	28.8100	+0.769%	229,711	+48.525%
2025-02-19	29.1000	29.1000	28.4000	28.5900	+1.060%	251,507	+49.668%
2025-02-18	28.2000	28.8000	28.2000	28.2900	-1.907%	236,704	+51.255%
2025-02-14	28.6000	28.9600	28.5500	28.8400	+1.836%	266,716	+48.370%
2025-02-13	28.2400	28.3200	27.7200	28.3200	+5.672%	531,527	+51.095%
2025-02-12	26.2000	26.9000	26.2000	26.8000	+1.018%	719,445	+59.664%
2025-02-11	26.2501	26.7300	26.2500	26.5300	-2.139%	310,827	+61.289%
2025-02-10	27.4000	27.4000	26.6000	27.1100	-0.368%	385,747	+57.838%
2025-02-07	27.4600	27.5600	27.1900	27.2100	-0.621%	288,838	+57.258%
2025-02-06	27.1200	27.4700	27.1200	27.3800	+0.662%	343,613	+56.282%
2025-02-05	27.0800	27.4200	27.0800	27.2000	-2.474%	572,682	+57.316%
2025-02-04	27.8400	28.1100	27.3100	27.8900	+0.577%	283,356	+53.424%
2025-02-03	27.7000	27.9200	27.3300	27.7300	-1.736%	518,715	+54.309%
2025-01-31	28.5000	28.6100	28.0200	28.2200	-1.363%	429,071	+51.630%
2025-01-30	27.7701	28.7200	27.7701	28.6100	+1.960%	402,335	+49.563%
2025-01-29	28.3500	28.5512	28.0100	28.0600	-0.107%	332,533	+52.495%
2025-01-28	27.4000	28.1500	27.4000	28.0900	-0.249%	334,073	+52.332%
2025-01-27	28.0000	28.1600	27.7600	28.1600	0.000%	1,407,909	+51.953%
2025-01-24	28.4000	28.4000	27.9400	28.1600	+0.428%	330,319	+51.953%
2025-01-23	27.7300	28.0800	27.4600	28.0400	-0.814%	357,888	+52.603%
2025-01-22	28.5000	28.5000	27.7000	28.2700	-0.929%	378,838	+51.362%
2025-01-21	28.1300	28.9000	28.0200	28.5350	+1.080%	684,996	+49.956%
2025-01-17	27.6600	28.4500	27.6600	28.2300	+1.693%	521,784	+51.576%
2025-01-16	28.0000	28.0000	27.7000	27.7600	+1.129%	984,892	+54.143%
2025-01-15	26.9000	27.5100	26.9000	27.4500	+1.516%	496,077	+55.883%
2025-01-14	26.7000	27.2300	26.7000	27.0400	+0.558%	544,554	+58.247%
2025-01-13	27.2000	27.2000	26.7400	26.8900	+0.298%	779,995	+59.130%
2025-01-10	27.3200	27.3800	26.8000	26.8100	-2.898%	590,595	+59.605%
2025-01-08	28.1000	28.1000	27.4600	27.6100	-1.075%	225,054	+54.980%
2025-01-07	27.8301	28.4500	27.8300	27.9100	-2.173%	433,453	+53.314%
2025-01-06	28.7000	28.8225	28.4600	28.5300	-0.558%	695,828	+49.982%
2025-01-03	28.9900	28.9900	28.1000	28.6900	+1.235%	379,302	+49.146%
2025-01-02	28.4500	28.7700	27.8400	28.3400	-1.666%	364,435	+50.988%
2024-12-31	28.7400	29.2250	28.6800	28.8200	+0.278%	292,993	+48.473%
2024-12-30	28.8000	29.4000	28.6000	28.7400	-0.999%	500,853	+48.887%
2024-12-27	28.6100	29.0600	28.6100	29.0300	-0.854%	526,514	+47.399%
2024-12-26	28.4700	30.2200	28.4700	29.2800	-0.187%	296,900	+46.141%
2024-12-24	29.0600	29.4000	28.8800	29.3350	+2.141%	208,523	+45.867%
2024-12-23	28.2500	28.7400	28.2300	28.7200	+1.808%	687,871	+48.990%
2024-12-20	28.2000	28.4500	27.8400	28.2100	+0.858%	536,848	+51.684%
2024-12-19	27.8600	28.1800	27.8600	27.9700	+0.503%	603,815	+52.985%
2024-12-18	28.0401	28.4000	27.8300	27.8300	-1.696%	523,635	+53.755%
2024-12-17	28.0000	28.5000	28.0000	28.3100	+0.390%	1,633,587	+51.148%
2024-12-16	28.1500	28.3700	28.0200	28.2000	-2.859%	1,234,463	+51.738%
2024-12-13	28.7001	29.0950	28.7000	29.0300	-1.057%	376,726	+47.399%
2024-12-12	29.0100	29.6400	29.0100	29.3400	-1.378%	517,387	+45.842%
2024-12-11	30.1300	30.1300	29.5600	29.7500	-1.880%	708,630	+43.832%
2024-12-10	30.2000	30.5650	30.1900	30.3200	-1.173%	449,145	+41.128%
2024-12-09	30.7500	31.0700	30.5000	30.6800	+5.213%	775,166	+39.472%
2024-12-06	29.3600	29.5300	29.1600	29.1600	+0.795%	399,909	+46.742%
2024-12-05	28.7000	29.1000	28.7000	28.9300	-0.789%	477,900	+47.909%
2024-12-04	29.2100	29.8900	29.1400	29.1600	-1.420%	450,290	+46.742%
2024-12-03	29.9000	29.9600	29.5100	29.5800	-0.236%	407,504	+44.659%
2024-12-02	30.1000	30.1000	29.5100	29.6500	-1.495%	426,239	+44.317%
2024-11-29	30.2900	30.2900	29.6100	30.1000	+1.176%	258,401	+42.159%
2024-11-27	29.6500	29.8100	29.6500	29.7500	+2.093%	345,224	+43.832%
2024-11-26	29.1000	29.4400	29.1000	29.1400	+0.172%	480,087	+46.843%
2024-11-25	28.8500	29.2400	28.8500	29.0900	+0.902%	506,732	+47.095%
2024-11-22	28.6100	29.3600	28.6100	28.8300	-0.894%	337,482	+48.422%
2024-11-21	28.8100	29.2600	28.8100	29.0900	-0.683%	441,757	+47.095%
2024-11-20	29.2900	29.3299	29.1900	29.2900	+0.446%	392,433	+46.091%
2024-11-19	29.1200	29.2800	29.0600	29.1600	-1.186%	328,898	+46.742%
2024-11-18	29.7000	29.7000	28.9000	29.5100	+1.688%	330,859	+45.002%
2024-11-15	29.7700	29.7700	28.8100	29.0200	-2.813%	2,243,113	+47.450%
2024-11-14	29.5200	29.9700	29.5200	29.8600	-0.400%	497,526	+43.302%
2024-11-13	30.1200	30.2800	29.9600	29.9800	-0.332%	502,117	+42.728%
2024-11-12	30.7000	30.7000	30.0200	30.0800	-3.093%	557,418	+42.254%
2024-11-11	31.3000	31.5000	30.9800	31.0400	-0.894%	315,840	+37.854%
2024-11-08	31.3200	32.0999	31.0900	31.3200	-3.571%	390,091	+36.622%
2024-11-07	31.6100	32.6500	31.6100	32.4800	+3.571%	293,070	+31.743%
2024-11-06	31.2000	31.4899	30.9700	31.3600	-2.880%	200,761	+36.448%
2024-11-05	32.6799	32.7000	32.0701	32.2900	+1.223%	227,162	+32.518%
2024-11-04	32.1050	32.2010	31.8700	31.9000	-0.125%	195,962	+34.138%
2024-11-01	31.7201	32.2600	31.7200	31.9400	+0.662%	244,759	+33.970%
2024-10-31	31.3600	31.8400	31.3600	31.7300	-0.063%	204,367	+34.857%
2024-10-30	31.8900	31.8900	31.3700	31.7500	-1.764%	735,777	+34.772%
2024-10-29	32.5000	32.5000	32.0100	32.3200	-0.615%	290,712	+32.395%
2024-10-28	31.8100	32.6300	31.8100	32.5200	+0.634%	431,680	+31.581%
2024-10-25	31.9100	32.6300	31.9100	32.3150	+0.733%	247,381	+32.415%
2024-10-24	31.4200	32.2400	31.4200	32.0800	+1.583%	1,123,374	+33.385%

.dark-mode .cWKt1c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cWKt1c{ color: #333333; background-color: white; border: 2px solid #333333; }AAGIYAIA GROUP LTD S/ADRstock OTC ADR

AAGIY
AIA GROUP LTD S/ADR
stock OTC ADR