Dark

AAGIY
AIA GROUP LTD S/ADR
stock OTC ADR

EOD

Feb 27, 2026

44.17USD+1.727%(+0.75)249,520

Pre-market

0.00USD-100.000%(-43.42)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-27	44.2500	44.3300	44.0600	44.1700	+1.727%	249,520	0.000%
2026-02-26	43.5400	43.5400	43.1225	43.4200	-0.344%	203,472	+1.727%
2026-02-25	43.5000	43.6300	43.0300	43.5700	-0.115%	346,985	+1.377%
2026-02-24	43.3000	43.7900	43.3000	43.6200	+0.762%	216,047	+1.261%
2026-02-23	43.8700	43.9225	43.2600	43.2900	+0.956%	284,820	+2.033%
2026-02-20	42.0900	42.8800	41.7600	42.8800	+1.563%	236,293	+3.008%
2026-02-19	41.9000	42.3200	41.9000	42.2200	+0.142%	244,116	+4.619%
2026-02-18	42.5100	42.5899	42.1400	42.1600	+0.549%	232,469	+4.768%
2026-02-17	42.0000	42.2600	41.7300	41.9300	+2.318%	282,802	+5.342%
2026-02-13	40.2540	41.1200	40.2540	40.9800	-2.822%	371,919	+7.784%
2026-02-12	43.0800	43.0800	41.9801	42.1700	-3.699%	486,625	+4.743%
2026-02-11	43.4400	43.9400	43.4240	43.7900	-0.613%	278,212	+0.868%
2026-02-10	43.9300	44.2600	43.9100	44.0600	-1.321%	410,411	+0.250%
2026-02-09	44.0700	44.7100	44.0700	44.6500	+1.639%	475,174	-1.075%
2026-02-06	43.2400	43.9300	43.2400	43.9300	-1.502%	244,370	+0.546%
2026-02-05	45.0600	45.0600	44.4200	44.6000	-2.641%	443,792	-0.964%
2026-02-04	46.3801	46.3999	45.5600	45.8100	+0.439%	758,611	-3.580%
2026-02-03	45.4800	45.9000	45.3500	45.6100	-0.805%	241,038	-3.157%
2026-02-02	45.9000	46.1700	45.8800	45.9800	-0.368%	218,571	-3.936%
2026-01-30	46.4300	46.6075	45.6800	46.1500	-0.603%	277,902	-4.290%
2026-01-29	46.5700	46.8400	45.6900	46.4300	+3.040%	236,343	-4.868%
2026-01-28	45.2500	45.4000	44.9400	45.0600	+0.963%	256,370	-1.975%
2026-01-27	44.6500	44.7000	44.4200	44.6300	+4.251%	189,906	-1.031%
2026-01-26	42.7000	43.0300	42.5675	42.8100	+0.446%	215,975	+3.177%
2026-01-23	42.4501	42.6700	42.3800	42.6200	-0.094%	229,463	+3.637%
2026-01-22	42.5800	42.8500	42.5800	42.6600	-0.047%	197,448	+3.540%
2026-01-21	42.7000	42.9300	42.3300	42.6800	+1.378%	238,674	+3.491%
2026-01-20	42.3800	42.6500	42.0900	42.1000	-1.220%	286,137	+4.917%
2026-01-16	42.8300	42.8600	42.3200	42.6200	-2.716%	229,151	+3.637%
2026-01-15	43.5401	43.9000	43.4200	43.8100	+0.968%	188,742	+0.822%
2026-01-14	43.1990	43.4200	43.1200	43.3900	+0.162%	265,970	+1.798%
2026-01-13	43.4700	43.5900	43.0900	43.3200	-0.824%	215,420	+1.962%
2026-01-12	42.8600	43.7300	42.8600	43.6800	+0.023%	251,549	+1.122%
2026-01-09	43.8000	43.8000	43.2250	43.6700	+0.669%	152,396	+1.145%
2026-01-08	42.5840	43.5100	42.5840	43.3800	-1.230%	199,819	+1.821%
2026-01-07	44.0000	44.2200	43.8600	43.9200	-0.521%	215,321	+0.569%
2026-01-06	43.8100	44.9900	43.8000	44.1500	+1.099%	205,071	+0.045%
2026-01-05	43.0370	43.6700	42.9900	43.6700	+1.914%	240,357	+1.145%
2026-01-02	42.9900	43.0100	42.8000	42.8500	+4.436%	259,400	+3.081%
2025-12-31	41.0801	41.3899	40.9225	41.0300	-2.749%	117,723	+7.653%
2025-12-30	41.5000	42.2000	41.5000	42.1900	-0.566%	244,587	+4.693%
2025-12-29	41.8000	42.4600	41.8000	42.4300	-1.919%	124,840	+4.101%
2025-12-26	43.0500	43.2700	43.0000	43.2600	+0.957%	114,971	+2.104%
2025-12-24	43.0300	43.0300	42.8000	42.8500	+0.587%	113,349	+3.081%
2025-12-23	42.3100	42.6000	42.2000	42.6000	-0.234%	262,971	+3.685%
2025-12-22	42.4500	42.7699	42.0000	42.7000	+0.636%	330,715	+3.443%
2025-12-19	42.0800	42.7500	42.0800	42.4300	+1.217%	301,557	+4.101%
2025-12-18	42.1700	42.2700	41.9200	41.9200	+1.550%	214,558	+5.367%
2025-12-17	41.9499	41.9499	41.2500	41.2800	+0.024%	176,123	+7.001%
2025-12-16	41.0400	41.2900	40.9490	41.2700	-0.290%	252,614	+7.027%
2025-12-15	41.5400	41.6100	41.2701	41.3900	+3.217%	195,742	+6.717%
2025-12-12	40.2200	40.5700	39.8201	40.1000	-0.075%	417,275	+10.150%
2025-12-11	39.8900	40.2800	39.8900	40.1300	-0.050%	243,198	+10.067%
2025-12-10	39.8300	40.3500	39.8300	40.1500	+0.753%	181,244	+10.012%
2025-12-09	39.7200	39.8800	39.5200	39.8500	-0.648%	226,804	+10.841%
2025-12-08	40.1350	40.1500	39.8901	40.1100	-0.397%	250,877	+10.122%
2025-12-05	40.1700	40.3950	40.1500	40.2700	-0.445%	150,492	+9.685%
2025-12-04	40.4900	40.5800	40.3900	40.4500	-1.510%	181,125	+9.197%
2025-12-03	40.9700	41.0700	40.7500	41.0700	-0.845%	388,815	+7.548%
2025-12-02	41.6199	41.6199	41.2300	41.4200	-0.289%	158,004	+6.639%
2025-12-01	41.5900	41.8200	41.3700	41.5400	-0.431%	235,260	+6.331%
2025-11-28	41.9000	41.9000	41.4000	41.7200	0.000%	119,119	+5.872%
2025-11-26	41.4900	41.9900	41.4700	41.7200	+1.657%	192,922	+5.872%
2025-11-25	40.9400	41.1300	40.7900	41.0400	0.000%	247,384	+7.627%
2025-11-24	40.6000	41.1500	40.6000	41.0400	+2.703%	391,469	+7.627%
2025-11-21	39.5601	40.2200	39.4400	39.9600	+0.352%	313,912	+10.536%
2025-11-20	40.6200	40.8000	39.8200	39.8200	-0.797%	332,795	+10.924%
2025-11-19	40.1400	40.2700	39.9000	40.1400	-1.424%	225,170	+10.040%
2025-11-18	40.2500	41.2840	40.2500	40.7200	-1.868%	312,162	+8.472%
2025-11-17	41.6900	41.8500	41.3600	41.4950	-2.042%	162,535	+6.447%
2025-11-14	42.1200	42.7600	42.1200	42.3600	-1.051%	305,909	+4.273%
2025-11-13	42.8001	43.2768	42.6400	42.8100	-1.200%	176,949	+3.177%
2025-11-12	43.2100	43.3800	43.1100	43.3300	+1.690%	222,144	+1.939%
2025-11-11	42.6500	42.8500	42.6025	42.6100	+1.163%	343,281	+3.661%
2025-11-10	41.8900	42.1700	41.6700	42.1200	-0.166%	1,699,553	+4.867%
2025-11-07	41.5700	42.2200	41.5300	42.1900	+1.224%	573,538	+4.693%
2025-11-06	41.6800	41.8900	41.5400	41.6800	+2.458%	289,472	+5.974%
2025-11-05	40.9400	41.5400	40.6800	40.6800	-0.416%	212,142	+8.579%
2025-11-04	40.8300	41.2000	40.8300	40.8500	-0.777%	312,692	+8.127%
2025-11-03	41.0100	41.1900	40.9001	41.1700	+5.645%	247,691	+7.287%
2025-10-31	38.7100	39.0140	38.6575	38.9700	+3.699%	251,727	+13.344%
2025-10-30	37.4000	37.8000	37.4000	37.5800	-3.986%	235,610	+17.536%
2025-10-29	39.5000	39.5000	39.0100	39.1400	+0.026%	243,978	+12.851%
2025-10-28	38.6500	39.4600	38.5200	39.1300	+4.125%	1,106,935	+12.880%
2025-10-27	37.2100	37.5800	37.2100	37.5800	+2.203%	1,011,041	+17.536%
2025-10-24	36.6600	36.8000	36.6500	36.7700	+0.143%	193,283	+20.125%
2025-10-23	36.6300	36.8700	36.5200	36.7175	+1.542%	181,892	+20.297%
2025-10-22	36.2000	36.4600	35.9300	36.1600	-3.082%	165,090	+22.152%
2025-10-21	37.3500	37.4200	37.2800	37.3100	-0.586%	167,165	+18.386%
2025-10-20	37.1450	37.6200	37.1125	37.5300	+2.709%	140,293	+17.693%
2025-10-17	35.9701	36.6000	35.9301	36.5400	+0.661%	216,151	+20.881%
2025-10-16	36.4500	36.4600	36.1600	36.3000	-0.247%	156,563	+21.680%
2025-10-15	36.5799	36.6600	36.1900	36.3900	-0.247%	143,449	+21.379%
2025-10-14	36.0500	36.7300	36.0500	36.4800	-1.004%	226,748	+21.080%
2025-10-13	36.8200	37.0100	36.6900	36.8500	+1.824%	170,297	+19.864%
2025-10-10	38.0000	38.2500	36.1900	36.1900	-3.903%	208,752	+22.050%
2025-10-09	38.0500	38.0500	37.6000	37.6600	-1.902%	145,521	+17.286%
2025-10-08	38.2800	38.5400	38.2800	38.3900	-0.647%	192,795	+15.056%
2025-10-07	38.9800	38.9800	38.5600	38.6400	-0.643%	137,219	+14.312%
2025-10-06	38.8200	38.9800	38.7300	38.8900	+1.966%	174,327	+13.577%
2025-10-03	38.7400	38.7400	38.0369	38.1400	-0.105%	185,386	+15.810%
2025-10-02	38.0300	38.4000	38.0300	38.1800	-0.831%	293,469	+15.689%
2025-10-01	38.3600	38.6400	38.3600	38.5000	+0.182%	248,811	+14.727%
2025-09-30	38.4061	38.5000	38.2500	38.4300	+0.287%	165,838	+14.936%
2025-09-29	38.4000	38.4500	38.2100	38.3200	+3.624%	239,034	+15.266%
2025-09-26	37.0300	37.0900	36.8900	36.9800	+1.315%	836,075	+19.443%
2025-09-25	36.5055	36.6400	36.4000	36.5000	+1.389%	246,471	+21.014%
2025-09-24	36.5100	36.5100	35.9500	36.0000	-1.343%	296,358	+22.694%
2025-09-23	36.6600	36.7100	36.4100	36.4900	-1.988%	193,413	+21.047%
2025-09-22	37.5000	37.5000	36.6300	37.2300	+0.758%	157,134	+18.641%
2025-09-19	37.2500	37.2500	36.6400	36.9500	-2.300%	280,572	+19.540%
2025-09-18	37.6300	37.8400	37.5400	37.8200	-0.891%	245,349	+16.790%
2025-09-17	38.4100	38.4100	38.0999	38.1600	-0.599%	189,064	+15.749%
2025-09-16	38.1200	38.4100	38.0725	38.3900	-1.031%	168,462	+15.056%
2025-09-15	38.6900	38.8199	38.6600	38.7900	-0.077%	194,597	+13.870%
2025-09-12	38.8300	38.9800	38.7700	38.8200	-0.995%	255,144	+13.782%
2025-09-11	38.7650	39.2500	38.7400	39.2100	+1.423%	158,834	+12.650%
2025-09-10	38.8500	38.9900	38.6500	38.6600	+0.572%	171,549	+14.252%
2025-09-09	38.3000	38.5860	38.3000	38.4400	+2.616%	278,918	+14.906%
2025-09-08	37.5000	37.5750	37.3700	37.4600	+0.889%	643,967	+17.912%
2025-09-05	37.2100	37.2100	36.8800	37.1300	+0.027%	280,233	+18.960%
2025-09-04	36.8600	37.2000	36.7600	37.1200	-0.188%	185,299	+18.992%
2025-09-03	37.1500	37.3600	37.0600	37.1900	-0.455%	195,120	+18.768%
2025-09-02	37.0000	37.4100	36.8900	37.3600	-1.632%	202,951	+18.228%
2025-08-29	37.9900	38.1100	37.7750	37.9800	+1.361%	194,922	+16.298%
2025-08-28	37.1900	37.7100	37.1900	37.4700	+1.298%	195,121	+17.881%
2025-08-27	37.0000	37.1375	36.8600	36.9900	-2.401%	264,948	+19.411%
2025-08-26	37.8100	38.0400	37.7800	37.9000	-0.026%	137,247	+16.544%
2025-08-25	38.0000	38.2500	37.9100	37.9100	0.000%	136,013	+16.513%
2025-08-22	37.5100	38.0000	37.3100	37.9100	+0.211%	193,865	+16.513%
2025-08-21	37.6300	37.8600	37.5900	37.8300	-0.787%	172,059	+16.759%
2025-08-20	37.7000	38.1300	37.7000	38.1300	+0.846%	174,710	+15.841%
2025-08-19	38.2700	38.2700	37.7900	37.8100	-1.279%	240,816	+16.821%
2025-08-18	38.3400	38.3800	38.1900	38.3000	-0.156%	125,805	+15.326%
2025-08-15	38.4900	38.4900	38.2400	38.3600	-1.591%	166,534	+15.146%
2025-08-14	38.7100	39.0800	38.7100	38.9800	-0.358%	176,058	+13.315%
2025-08-13	39.0800	39.3200	39.0800	39.1200	+2.569%	174,718	+12.909%
2025-08-12	37.7200	38.1600	37.7200	38.1400	+1.951%	127,773	+15.810%
2025-08-11	37.5500	37.6400	37.4000	37.4100	-0.717%	153,583	+18.070%
2025-08-08	37.5700	37.7900	37.4900	37.6800	-0.053%	145,084	+17.224%
2025-08-07	37.6300	37.9800	37.6300	37.7000	+0.426%	165,759	+17.162%
2025-08-06	37.4500	37.5800	37.3463	37.5400	+0.160%	101,948	+17.661%
2025-08-05	37.1200	37.5900	37.1200	37.4800	+1.986%	183,043	+17.850%
2025-08-04	36.7399	36.8100	36.5800	36.7500	+1.547%	223,865	+20.190%
2025-08-01	36.2400	36.4300	36.0550	36.1900	-2.793%	136,436	+22.050%
2025-07-31	37.4500	37.6200	37.1600	37.2300	-1.010%	151,375	+18.641%
2025-07-30	37.8000	37.8550	37.5600	37.6100	-1.260%	153,117	+17.442%
2025-07-29	38.0250	38.1800	37.9701	38.0900	+1.438%	216,621	+15.962%
2025-07-28	37.3500	37.7200	37.3500	37.5500	+3.615%	263,024	+17.630%
2025-07-25	35.5500	36.2600	35.5500	36.2400	+0.194%	552,397	+21.882%
2025-07-24	36.8000	36.8000	36.1000	36.1700	-0.686%	137,506	+22.118%
2025-07-23	36.4150	36.4425	36.3900	36.4200	+1.988%	60,409	+21.280%
2025-07-22	35.7000	35.7300	35.4600	35.7100	+0.563%	132,945	+23.691%
2025-07-21	35.0101	35.6188	35.0100	35.5100	+0.795%	219,468	+24.387%
2025-07-18	35.0000	35.4500	35.0000	35.2300	+1.236%	223,981	+25.376%
2025-07-17	34.4500	34.8499	34.4500	34.8000	+0.086%	187,924	+26.925%
2025-07-16	34.9800	34.9800	34.4501	34.7700	-1.194%	164,562	+27.035%
2025-07-15	34.7500	35.2500	34.7500	35.1900	+0.600%	184,907	+25.519%
2025-07-14	35.1500	35.1500	34.8000	34.9800	-1.409%	134,068	+26.272%
2025-07-11	35.9900	35.9900	35.4300	35.4800	+1.925%	251,032	+24.493%
2025-07-10	34.7500	35.0000	34.6001	34.8100	-0.600%	298,381	+26.889%
2025-07-09	35.3000	35.3000	34.5900	35.0200	+0.143%	213,828	+26.128%
2025-07-08	34.5200	35.1958	34.5200	34.9700	+0.258%	154,474	+26.308%
2025-07-07	34.4100	35.2799	34.4100	34.8800	-5.628%	242,012	+26.634%
2025-07-03	36.7700	37.0299	36.7700	36.9600	+1.734%	87,484	+19.508%
2025-07-02	36.0800	36.3300	36.0700	36.3300	+0.304%	360,586	+21.580%
2025-07-01	36.1600	36.3100	36.1300	36.2200	+0.111%	164,406	+21.949%
2025-06-30	35.8700	36.2600	35.8200	36.1800	-1.039%	168,497	+22.084%
2025-06-27	36.6100	36.6600	36.4500	36.5600	+0.744%	236,147	+20.815%
2025-06-26	36.0300	36.7800	35.9900	36.2900	-0.439%	223,739	+21.714%
2025-06-25	36.4340	36.5100	36.3700	36.4500	+0.110%	248,750	+21.180%
2025-06-24	35.5000	36.4599	35.5000	36.4100	+3.999%	254,130	+21.313%
2025-06-23	35.3000	35.3000	34.7900	35.0100	+1.537%	241,299	+26.164%
2025-06-20	34.4100	34.8000	34.0200	34.4800	-0.577%	153,190	+28.103%
2025-06-18	34.9800	34.9800	34.5500	34.6800	-0.971%	590,774	+27.364%
2025-06-17	34.8000	35.2000	34.8000	35.0200	+0.057%	149,382	+26.128%
2025-06-16	35.2200	35.3100	34.9900	35.0000	-0.483%	179,470	+26.200%
2025-06-13	35.2600	35.4000	35.1100	35.1700	-0.650%	162,726	+25.590%
2025-06-12	34.6800	35.4700	34.6800	35.4000	-1.034%	165,804	+24.774%
2025-06-11	34.8600	35.8600	34.8600	35.7700	+0.337%	304,309	+23.483%
2025-06-10	35.9500	35.9500	35.2600	35.6500	+1.192%	110,956	+23.899%
2025-06-09	34.8000	35.2900	34.8000	35.2300	+2.146%	245,317	+25.376%
2025-06-06	33.9200	34.5400	33.9200	34.4900	+0.760%	266,542	+28.066%
2025-06-05	33.6000	34.3500	33.6000	34.2300	+0.884%	313,869	+29.039%
2025-06-04	33.3200	33.9800	33.3200	33.9300	-0.760%	136,533	+30.180%
2025-06-03	34.4900	34.4900	34.0300	34.1900	+1.364%	263,969	+29.190%
2025-06-02	33.9700	33.9700	33.2900	33.7300	+1.413%	190,563	+30.952%
2025-05-30	33.0000	33.8800	33.0000	33.2600	+0.956%	302,069	+32.802%
2025-05-29	33.6900	33.6900	32.9100	32.9450	-0.015%	227,090	+34.072%
2025-05-28	32.5200	33.0900	32.5200	32.9500	-1.170%	395,148	+34.052%
2025-05-27	32.8000	33.8000	32.8000	33.3400	+0.939%	223,770	+32.484%
2025-05-23	32.9400	33.7800	32.8500	33.0300	-1.137%	289,054	+33.727%
2025-05-22	33.0100	33.5100	33.0100	33.4100	+0.120%	232,029	+32.206%
2025-05-21	33.4901	33.8270	33.3700	33.3700	-2.598%	338,699	+32.364%
2025-05-20	34.7000	34.7000	34.0200	34.2600	+1.229%	539,076	+28.926%
2025-05-19	33.5000	33.8800	33.5000	33.8440	+0.219%	895,056	+30.511%
2025-05-16	33.5200	33.8200	33.5200	33.7700	+0.476%	426,469	+30.797%
2025-05-15	34.1200	34.1200	33.4500	33.6100	-0.444%	446,521	+31.419%
2025-05-14	33.2000	33.8100	33.2000	33.7600	+4.455%	1,512,829	+30.835%
2025-05-13	32.3000	32.4900	32.0000	32.3200	-0.584%	755,474	+36.665%
2025-05-12	32.8500	32.8500	32.2300	32.5100	+2.652%	498,234	+35.866%
2025-05-09	31.4000	31.8699	31.4000	31.6700	+0.253%	257,072	+39.470%
2025-05-08	31.4900	31.7100	31.2800	31.5900	+0.032%	315,236	+39.823%
2025-05-07	31.5200	31.8830	31.5100	31.5800	+0.254%	220,678	+39.867%
2025-05-06	30.8300	31.5600	30.8300	31.5000	+2.306%	461,892	+40.222%
2025-05-05	30.3000	31.1500	30.3000	30.7900	-0.227%	260,551	+43.456%
2025-05-02	30.1400	30.9300	30.1400	30.8600	+3.073%	764,500	+43.130%
2025-05-01	29.8000	30.0800	29.7000	29.9400	+0.504%	411,703	+47.528%
2025-04-30	29.9000	29.9500	29.6000	29.7900	+5.638%	324,358	+48.271%
2025-04-29	27.8000	28.2300	27.8000	28.2000	-0.318%	215,183	+56.631%
2025-04-28	28.2500	28.2900	28.0925	28.2900	-1.015%	263,808	+56.133%
2025-04-25	28.3000	28.6000	28.3000	28.5800	-1.141%	203,816	+54.549%
2025-04-24	28.5700	28.9700	28.5700	28.9100	+0.522%	271,787	+52.785%
2025-04-23	29.1300	29.1600	28.6700	28.7600	+1.697%	351,429	+53.581%
2025-04-22	28.3600	28.3700	27.8600	28.2800	+2.687%	329,960	+56.188%
2025-04-21	28.1900	28.1900	26.9900	27.5400	-0.254%	331,693	+60.385%
2025-04-17	27.7000	27.9800	27.5400	27.6100	+1.433%	780,006	+59.978%
2025-04-16	27.1400	27.5300	27.0400	27.2200	+0.517%	839,903	+62.270%
2025-04-15	26.8200	27.2199	26.7600	27.0800	+0.296%	834,609	+63.109%
2025-04-14	26.5100	27.2500	26.5100	27.0000	+3.172%	755,238	+63.593%
2025-04-11	25.4000	26.2500	25.4000	26.1700	+1.552%	1,073,863	+68.781%
2025-04-10	25.7100	26.1299	25.4600	25.7700	-1.528%	1,305,616	+71.401%
2025-04-09	25.8000	26.2500	25.0000	26.1700	-0.608%	1,423,423	+68.781%
2025-04-08	27.4300	27.4700	25.9700	26.3300	-2.155%	870,037	+67.755%
2025-04-07	28.1900	28.2199	26.5100	26.9100	-6.139%	883,892	+64.140%
2025-04-04	28.3500	29.6700	28.0200	28.6700	-6.368%	454,021	+54.063%
2025-04-03	30.3000	30.7200	30.3000	30.6200	-0.874%	288,925	+44.252%
2025-04-02	31.3000	31.3000	30.8201	30.8900	+0.260%	242,243	+42.991%
2025-04-01	30.4001	30.9700	30.4001	30.8100	+1.851%	441,498	+43.363%
2025-03-31	29.7000	30.3200	29.7000	30.2500	-0.950%	554,274	+46.017%
2025-03-28	30.9900	30.9900	30.3901	30.5400	-1.801%	1,881,893	+44.630%
2025-03-27	31.1700	31.1950	30.5200	31.1000	+2.437%	2,584,162	+42.026%
2025-03-26	30.3000	30.7800	30.2600	30.3600	+0.132%	643,809	+45.487%
2025-03-25	30.4900	30.5600	30.2000	30.3200	-1.167%	281,660	+45.679%
2025-03-24	30.7000	31.0000	30.6100	30.6780	-1.484%	239,795	+43.979%
2025-03-21	31.4500	31.4500	30.9500	31.1400	-1.998%	382,048	+41.843%
2025-03-20	32.2799	32.2799	31.6975	31.7750	-2.561%	213,132	+39.009%
2025-03-19	32.3500	33.1700	32.3500	32.6100	+1.589%	391,745	+35.449%
2025-03-18	32.4800	32.4800	32.0400	32.1000	-1.895%	509,936	+37.601%
2025-03-17	32.0000	32.8400	32.0000	32.7200	+2.122%	435,070	+34.994%
2025-03-14	32.0000	32.0900	31.7800	32.0400	-2.048%	346,876	+37.859%
2025-03-13	32.1000	32.8000	32.1000	32.7100	-1.119%	600,932	+35.035%
2025-03-12	33.1700	33.1700	32.7900	33.0800	+0.946%	883,168	+33.525%
2025-03-11	32.4500	33.0100	32.4500	32.7700	+2.374%	311,555	+34.788%
2025-03-10	32.8800	32.8800	31.8001	32.0100	-1.960%	617,888	+37.988%
2025-03-07	32.5885	32.8800	32.4380	32.6500	-0.031%	268,448	+35.283%
2025-03-06	32.4000	32.9900	32.4000	32.6600	+1.856%	481,583	+35.242%
2025-03-05	31.1100	32.1500	31.1100	32.0650	+3.569%	229,083	+37.751%
2025-03-04	31.1500	31.2400	30.4500	30.9600	+3.028%	543,135	+42.668%
2025-03-03	30.9900	30.9900	30.0000	30.0500	-2.181%	311,311	+46.988%
2025-02-28	30.5000	30.7900	30.4800	30.7200	-1.126%	321,991	+43.783%
2025-02-27	31.1300	31.3400	30.9700	31.0700	+1.008%	261,508	+42.163%
2025-02-26	30.3600	30.9100	30.3600	30.7600	+3.430%	2,054,020	+43.596%
2025-02-25	29.8900	29.8900	29.5300	29.7400	+0.439%	211,084	+48.521%
2025-02-24	29.6000	29.8500	29.5700	29.6100	-0.937%	256,274	+49.173%
2025-02-21	30.0000	30.1500	29.7450	29.8900	+3.749%	229,902	+47.775%
2025-02-20	29.0000	29.1100	28.5200	28.8100	+0.769%	229,711	+53.315%
2025-02-19	29.1000	29.1000	28.4000	28.5900	+1.060%	251,507	+54.495%
2025-02-18	28.2000	28.8000	28.2000	28.2900	-1.907%	236,704	+56.133%
2025-02-14	28.6000	28.9600	28.5500	28.8400	+1.836%	266,716	+53.155%
2025-02-13	28.2400	28.3200	27.7200	28.3200	+5.672%	531,527	+55.968%
2025-02-12	26.2000	26.9000	26.2000	26.8000	+1.018%	719,445	+64.813%
2025-02-11	26.2501	26.7300	26.2500	26.5300	-2.139%	310,827	+66.491%
2025-02-10	27.4000	27.4000	26.6000	27.1100	-0.368%	385,747	+62.929%
2025-02-07	27.4600	27.5600	27.1900	27.2100	-0.621%	288,838	+62.330%
2025-02-06	27.1200	27.4700	27.1200	27.3800	+0.662%	343,613	+61.322%
2025-02-05	27.0800	27.4200	27.0800	27.2000	-2.474%	572,682	+62.390%
2025-02-04	27.8400	28.1100	27.3100	27.8900	+0.577%	283,356	+58.372%
2025-02-03	27.7000	27.9200	27.3300	27.7300	-1.736%	518,715	+59.286%
2025-01-31	28.5000	28.6100	28.0200	28.2200	-1.363%	429,071	+56.520%
2025-01-30	27.7701	28.7200	27.7701	28.6100	+1.960%	402,335	+54.387%
2025-01-29	28.3500	28.5512	28.0100	28.0600	-0.107%	332,533	+57.413%
2025-01-28	27.4000	28.1500	27.4000	28.0900	-0.249%	334,073	+57.245%
2025-01-27	28.0000	28.1600	27.7600	28.1600	0.000%	1,407,909	+56.854%
2025-01-24	28.4000	28.4000	27.9400	28.1600	+0.428%	330,319	+56.854%
2025-01-23	27.7300	28.0800	27.4600	28.0400	-0.814%	357,888	+57.525%
2025-01-22	28.5000	28.5000	27.7000	28.2700	-0.929%	378,838	+56.243%
2025-01-21	28.1300	28.9000	28.0200	28.5350	+1.080%	684,996	+54.792%
2025-01-17	27.6600	28.4500	27.6600	28.2300	+1.693%	521,784	+56.465%
2025-01-16	28.0000	28.0000	27.7000	27.7600	+1.129%	984,892	+59.114%
2025-01-15	26.9000	27.5100	26.9000	27.4500	+1.516%	496,077	+60.911%
2025-01-14	26.7000	27.2300	26.7000	27.0400	+0.558%	544,554	+63.351%
2025-01-13	27.2000	27.2000	26.7400	26.8900	+0.298%	779,995	+64.262%
2025-01-10	27.3200	27.3800	26.8000	26.8100	-2.898%	590,595	+64.752%
2025-01-08	28.1000	28.1000	27.4600	27.6100	-1.075%	225,054	+59.978%
2025-01-07	27.8301	28.4500	27.8300	27.9100	-2.173%	433,453	+58.259%
2025-01-06	28.7000	28.8225	28.4600	28.5300	-0.558%	695,828	+54.819%
2025-01-03	28.9900	28.9900	28.1000	28.6900	+1.235%	379,302	+53.956%
2025-01-02	28.4500	28.7700	27.8400	28.3400	-1.666%	364,435	+55.857%
2024-12-31	28.7400	29.2250	28.6800	28.8200	+0.278%	292,993	+53.262%
2024-12-30	28.8000	29.4000	28.6000	28.7400	-0.999%	500,853	+53.688%
2024-12-27	28.6100	29.0600	28.6100	29.0300	-0.854%	526,514	+52.153%
2024-12-26	28.4700	30.2200	28.4700	29.2800	-0.187%	296,900	+50.854%
2024-12-24	29.0600	29.4000	28.8800	29.3350	+2.141%	208,523	+50.571%
2024-12-23	28.2500	28.7400	28.2300	28.7200	+1.808%	687,871	+53.795%
2024-12-20	28.2000	28.4500	27.8400	28.2100	+0.858%	536,848	+56.576%
2024-12-19	27.8600	28.1800	27.8600	27.9700	+0.503%	603,815	+57.919%
2024-12-18	28.0401	28.4000	27.8300	27.8300	-1.696%	523,635	+58.714%
2024-12-17	28.0000	28.5000	28.0000	28.3100	+0.390%	1,633,587	+56.023%
2024-12-16	28.1500	28.3700	28.0200	28.2000	-2.859%	1,234,463	+56.631%
2024-12-13	28.7001	29.0950	28.7000	29.0300	-1.057%	376,726	+52.153%
2024-12-12	29.0100	29.6400	29.0100	29.3400	-1.378%	517,387	+50.545%
2024-12-11	30.1300	30.1300	29.5600	29.7500	-1.880%	708,630	+48.471%
2024-12-10	30.2000	30.5650	30.1900	30.3200	-1.173%	449,145	+45.679%
2024-12-09	30.7500	31.0700	30.5000	30.6800	+5.213%	775,166	+43.970%
2024-12-06	29.3600	29.5300	29.1600	29.1600	+0.795%	399,909	+51.475%
2024-12-05	28.7000	29.1000	28.7000	28.9300	-0.789%	477,900	+52.679%
2024-12-04	29.2100	29.8900	29.1400	29.1600	-1.420%	450,290	+51.475%
2024-12-03	29.9000	29.9600	29.5100	29.5800	-0.236%	407,504	+49.324%
2024-12-02	30.1000	30.1000	29.5100	29.6500	-1.495%	426,239	+48.971%
2024-11-29	30.2900	30.2900	29.6100	30.1000	+1.176%	258,401	+46.744%
2024-11-27	29.6500	29.8100	29.6500	29.7500	+2.093%	345,224	+48.471%
2024-11-26	29.1000	29.4400	29.1000	29.1400	+0.172%	480,087	+51.579%
2024-11-25	28.8500	29.2400	28.8500	29.0900	+0.902%	506,732	+51.839%
2024-11-22	28.6100	29.3600	28.6100	28.8300	-0.894%	337,482	+53.208%
2024-11-21	28.8100	29.2600	28.8100	29.0900	-0.683%	441,757	+51.839%
2024-11-20	29.2900	29.3299	29.1900	29.2900	+0.446%	392,433	+50.802%
2024-11-19	29.1200	29.2800	29.0600	29.1600	-1.186%	328,898	+51.475%
2024-11-18	29.7000	29.7000	28.9000	29.5100	+1.688%	330,859	+49.678%
2024-11-15	29.7700	29.7700	28.8100	29.0200	-2.813%	2,243,113	+52.205%
2024-11-14	29.5200	29.9700	29.5200	29.8600	-0.400%	497,526	+47.924%
2024-11-13	30.1200	30.2800	29.9600	29.9800	-0.332%	502,117	+47.332%
2024-11-12	30.7000	30.7000	30.0200	30.0800	-3.093%	557,418	+46.842%
2024-11-11	31.3000	31.5000	30.9800	31.0400	-0.894%	315,840	+42.300%
2024-11-08	31.3200	32.0999	31.0900	31.3200	-3.571%	390,091	+41.028%
2024-11-07	31.6100	32.6500	31.6100	32.4800	+3.571%	293,070	+35.991%
2024-11-06	31.2000	31.4899	30.9700	31.3600	-2.880%	200,761	+40.848%
2024-11-05	32.6799	32.7000	32.0701	32.2900	+1.223%	227,162	+36.792%
2024-11-04	32.1050	32.2010	31.8700	31.9000	-0.125%	195,962	+38.464%
2024-11-01	31.7201	32.2600	31.7200	31.9400	+0.662%	244,759	+38.291%
2024-10-31	31.3600	31.8400	31.3600	31.7300	-0.063%	204,367	+39.206%
2024-10-30	31.8900	31.8900	31.3700	31.7500	-1.764%	735,777	+39.118%
2024-10-29	32.5000	32.5000	32.0100	32.3200	-0.615%	290,712	+36.665%
2024-10-28	31.8100	32.6300	31.8100	32.5200	+0.634%	431,680	+35.824%
2024-10-25	31.9100	32.6300	31.9100	32.3150	+0.733%	247,381	+36.686%
2024-10-24	31.4200	32.2400	31.4200	32.0800	+1.583%	1,123,374	+37.687%
2024-10-23	31.9600	31.9900	31.2600	31.5800	-0.723%	1,412,218	+39.867%
2024-10-22	31.4380	32.0000	31.4380	31.8100	0.000%	179,253	+38.856%
2024-10-21	31.5100	32.1300	31.5100	31.8100	-2.603%	178,745	+38.856%
2024-10-18	32.6650	32.7700	32.4600	32.6600	+1.429%	199,515	+35.242%
2024-10-17	31.7100	32.6000	31.7100	32.2000	-1.919%	572,933	+37.174%
2024-10-16	32.7600	33.0300	32.7280	32.8300	+0.736%	280,077	+34.542%
2024-10-15	32.8800	33.1400	32.5500	32.5900	-4.456%	727,561	+35.532%
2024-10-14	34.3499	34.5500	33.6600	34.1100	-2.095%	318,206	+29.493%
2024-10-11	34.9699	34.9699	34.0400	34.8400	+0.635%	628,318	+26.780%
2024-10-10	34.1001	34.9900	34.1001	34.6200	+1.198%	569,721	+27.585%
2024-10-09	33.2100	34.3500	33.2100	34.2100	+1.183%	282,711	+29.114%
2024-10-08	33.0200	34.1400	33.0200	33.8100	-10.603%	570,892	+30.642%
2024-10-07	37.6000	38.2400	36.8100	37.8200	-1.562%	441,256	+16.790%
2024-10-04	37.9000	38.4400	37.9000	38.4200	+4.858%	208,870	+14.966%
2024-10-03	36.4799	37.1100	36.1500	36.6400	-2.423%	329,995	+20.551%
2024-10-02	37.0300	37.8799	36.5701	37.5500	+3.273%	390,440	+17.630%
2024-10-01	35.0100	36.3600	35.0100	36.3600	+3.325%	230,553	+21.480%
2024-09-30	36.3500	36.3500	35.0700	35.1900	-1.013%	489,565	+25.519%
2024-09-27	34.7000	35.6799	34.7000	35.5500	+5.271%	798,009	+24.248%
2024-09-26	32.2100	33.9300	32.2100	33.7700	+7.479%	509,356	+30.797%
2024-09-25	30.8000	31.7700	30.8000	31.4200	-1.812%	189,874	+40.579%
2024-09-24	31.2500	32.0700	31.0100	32.0000	+5.785%	593,172	+38.031%
2024-09-23	29.5500	30.3300	29.5500	30.2500	+1.715%	295,657	+46.017%
2024-09-20	29.8200	29.9250	29.7000	29.7400	+1.606%	223,410	+48.521%
2024-09-19	28.4200	29.3900	28.4200	29.2700	+4.127%	151,682	+50.905%
2024-09-18	28.5200	28.5200	28.0000	28.1100	-0.566%	277,243	+57.133%
2024-09-17	28.2100	28.5800	28.2100	28.2700	+0.248%	179,974	+56.243%
2024-09-16	28.3000	28.3000	28.0800	28.2000	-0.177%	1,099,306	+56.631%
2024-09-13	28.3499	28.3499	28.1300	28.2500	-0.598%	331,031	+56.354%
2024-09-12	28.0500	28.5699	28.0500	28.4200	+3.270%	334,681	+55.419%
2024-09-11	27.0200	27.5500	27.0200	27.5200	+0.585%	369,496	+60.501%
2024-09-10	28.1880	28.1880	27.2200	27.3600	-2.806%	886,696	+61.440%
2024-09-09	28.2000	28.2650	27.9200	28.1500	+0.536%	363,977	+56.909%
2024-09-06	28.3000	28.5880	27.9500	28.0000	-1.339%	329,854	+57.750%

.dark-mode .TNmhqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TNmhqF{ color: #333333; background-color: white; border: 2px solid #333333; }AAGIYAIA GROUP LTD S/ADRstock OTC ADR

AAGIY
AIA GROUP LTD S/ADR
stock OTC ADR