Dark

AAGFF
AFTERMATH SILVER LTD ORD
stock OTC

EOD

Jul 23, 2026

0.4650USD-6.787%(-0.0339)127,647

Pre-market

0.00USD-100.000%(-0.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.528900	0.528900	0.451270	0.465000	-6.787%	127,647	0.000%
2026-07-22	0.470000	0.507400	0.462800	0.498860	+6.140%	440,269	-6.787%
2026-07-21	0.469400	0.470000	0.458000	0.470000	+3.698%	269,953	-1.064%
2026-07-20	0.461300	0.469700	0.449400	0.453240	-1.341%	56,613	+2.595%
2026-07-17	0.450000	0.468400	0.441600	0.459400	+0.967%	74,299	+1.219%
2026-07-16	0.499500	0.499500	0.449400	0.455000	-5.447%	104,551	+2.198%
2026-07-15	0.479900	0.487600	0.466000	0.481210	+1.521%	95,400	-3.369%
2026-07-14	0.478500	0.486600	0.467000	0.474000	+2.597%	87,210	-1.899%
2026-07-13	0.480360	0.480360	0.448900	0.462000	-2.587%	114,493	+0.649%
2026-07-10	0.481120	0.486500	0.470000	0.474270	-0.925%	46,219	-1.955%
2026-07-09	0.470000	0.486500	0.460000	0.478700	+2.946%	178,610	-2.862%
2026-07-08	0.500000	0.500000	0.443600	0.465000	+0.129%	180,995	0.000%
2026-07-07	0.504000	0.510000	0.457400	0.464400	-7.493%	129,063	+0.129%
2026-07-06	0.479416	0.519700	0.479416	0.502015	+4.586%	129,974	-7.373%
2026-07-02	0.479900	0.499570	0.471100	0.480000	+0.834%	172,170	-3.125%
2026-07-01	0.479350	0.493200	0.470000	0.476030	+4.645%	70,793	-2.317%
2026-06-30	0.462000	0.470000	0.452600	0.454900	-1.109%	89,855	+2.220%
2026-06-29	0.489200	0.489200	0.442800	0.460000	-1.338%	140,738	+1.087%
2026-06-26	0.449700	0.480000	0.449700	0.466240	+3.288%	221,284	-0.266%
2026-06-25	0.444940	0.470400	0.435400	0.451400	+4.977%	352,140	+3.013%
2026-06-24	0.448800	0.448800	0.421800	0.430000	-4.508%	502,579	+8.140%
2026-06-23	0.472900	0.472900	0.445000	0.450300	-6.188%	467,639	+3.264%
2026-06-22	0.501555	0.515300	0.479000	0.480000	-2.637%	183,423	-3.125%
2026-06-18	0.523600	0.538950	0.484180	0.493000	-8.159%	640,896	-5.680%
2026-06-17	0.565200	0.575080	0.530000	0.536800	-4.890%	192,659	-13.376%
2026-06-16	0.599900	0.599900	0.550000	0.564400	-0.948%	203,005	-17.612%
2026-06-15	0.550000	0.585745	0.501600	0.569800	+7.570%	431,308	-18.392%
2026-06-12	0.527550	0.531000	0.497900	0.529700	+0.019%	240,410	-12.214%
2026-06-11	0.474000	0.530000	0.468550	0.529600	+8.104%	302,136	-12.198%
2026-06-10	0.489900	0.518200	0.464800	0.489900	+2.020%	515,323	-5.083%
2026-06-09	0.480200	0.500000	0.455100	0.480200	+0.439%	409,514	-3.165%
2026-06-08	0.480100	0.513500	0.468700	0.478100	-1.382%	358,333	-2.740%
2026-06-05	0.539500	0.560500	0.480000	0.484800	-12.015%	697,626	-4.084%
2026-06-04	0.591550	0.593000	0.539200	0.551000	-1.712%	139,562	-15.608%
2026-06-03	0.585350	0.600000	0.560500	0.560600	-6.644%	143,902	-17.053%
2026-06-02	0.598100	0.621100	0.560100	0.600500	+2.790%	303,954	-22.565%
2026-06-01	0.600000	0.602370	0.554900	0.584200	-0.477%	139,665	-20.404%
2026-05-29	0.590000	0.617400	0.572500	0.587000	-1.626%	297,382	-20.784%
2026-05-28	0.555500	0.604600	0.537760	0.596700	+6.554%	170,061	-22.071%
2026-05-27	0.574000	0.581000	0.555700	0.560000	-4.339%	161,082	-16.964%
2026-05-26	0.565000	0.597200	0.565000	0.585400	+4.685%	186,573	-20.567%
2026-05-22	0.537590	0.585000	0.537590	0.559200	+1.213%	271,535	-16.845%
2026-05-21	0.540000	0.574200	0.522200	0.552500	+2.101%	342,202	-15.837%
2026-05-20	0.520700	0.563400	0.520700	0.541130	+3.645%	424,994	-14.069%
2026-05-19	0.541000	0.545212	0.521000	0.522100	-5.073%	445,517	-10.937%
2026-05-18	0.569700	0.574500	0.529900	0.550000	-2.870%	368,330	-15.455%
2026-05-15	0.563650	0.581650	0.550100	0.566250	-7.172%	356,436	-17.881%
2026-05-14	0.729900	0.729900	0.600000	0.610000	-5.966%	173,756	-23.770%
2026-05-13	0.650000	0.658800	0.621100	0.648700	-0.300%	260,236	-28.318%
2026-05-12	0.590625	0.660000	0.590000	0.650650	+6.820%	232,635	-28.533%
2026-05-11	0.611500	0.651600	0.600000	0.609110	+2.890%	611,308	-23.659%
2026-05-08	0.589520	0.599800	0.582360	0.592000	+4.965%	279,744	-21.453%
2026-05-07	0.609179	0.615550	0.564000	0.564000	-2.759%	440,021	-17.553%
2026-05-06	0.577560	0.590380	0.556000	0.580000	+10.266%	651,340	-19.828%
2026-05-05	0.527400	0.552700	0.521500	0.526000	-2.593%	428,757	-11.597%
2026-05-04	0.534900	0.566600	0.530000	0.540000	-2.351%	401,225	-13.889%
2026-05-01	0.545770	0.569400	0.540000	0.553000	+1.468%	293,123	-15.913%
2026-04-30	0.567500	0.567500	0.528200	0.545000	+3.573%	212,598	-14.679%
2026-04-29	0.535000	0.550900	0.514700	0.526200	-4.915%	651,370	-11.631%
2026-04-28	0.575000	0.575000	0.543700	0.553400	-4.586%	451,399	-15.974%
2026-04-27	0.585950	0.611000	0.559000	0.580000	-3.548%	949,507	-19.828%
2026-04-24	0.586346	0.607800	0.570000	0.601338	+3.038%	270,763	-22.672%
2026-04-23	0.580500	0.618000	0.578225	0.583610	-6.247%	182,783	-20.324%
2026-04-22	0.585600	0.640000	0.585600	0.622500	+3.698%	358,538	-25.301%
2026-04-21	0.610000	0.633170	0.591500	0.600300	-5.539%	673,953	-22.539%
2026-04-20	0.690050	0.700100	0.608560	0.635500	-0.439%	762,281	-26.829%
2026-04-17	0.647400	0.710000	0.634400	0.638300	+0.536%	597,702	-27.150%
2026-04-16	0.692500	0.692500	0.613500	0.634900	+2.868%	587,879	-26.760%
2026-04-15	0.625900	0.636120	0.603800	0.617200	-0.492%	342,548	-24.660%
2026-04-14	0.625000	0.630000	0.593600	0.620250	+3.832%	330,655	-25.030%
2026-04-13	0.575000	0.608000	0.510000	0.597360	+4.800%	488,032	-22.157%
2026-04-10	0.560000	0.594000	0.560000	0.570000	-1.093%	351,697	-18.421%
2026-04-09	0.563200	0.586770	0.556000	0.576300	+4.782%	177,913	-19.313%
2026-04-08	0.608030	0.608030	0.540400	0.550000	-1.777%	583,746	-15.455%
2026-04-07	0.583240	0.592400	0.530000	0.559950	-3.846%	548,357	-16.957%
2026-04-06	0.572200	0.610000	0.543400	0.582350	+2.167%	248,716	-20.151%
2026-04-02	0.577400	0.584400	0.544100	0.570000	-5.574%	753,252	-18.421%
2026-04-01	0.590000	0.627000	0.590000	0.603650	+2.177%	429,314	-22.969%
2026-03-31	0.550000	0.597400	0.530000	0.590788	+8.621%	540,864	-21.292%
2026-03-30	0.585000	0.585000	0.530000	0.543900	-0.476%	380,782	-14.506%
2026-03-27	0.555000	0.570000	0.519220	0.546500	+3.480%	330,107	-14.913%
2026-03-26	0.560000	0.584620	0.518100	0.528120	-5.693%	904,384	-11.952%
2026-03-25	0.532000	0.594050	0.530000	0.560000	+4.478%	545,183	-16.964%
2026-03-24	0.524100	0.556000	0.515410	0.536000	+2.603%	510,107	-13.246%
2026-03-23	0.472200	0.533160	0.452000	0.522400	+7.490%	1,167,561	-10.988%
2026-03-20	0.500000	0.525000	0.475000	0.486000	-7.811%	1,281,197	-4.321%
2026-03-19	0.541000	0.541000	0.496590	0.527180	-6.450%	2,024,439	-11.795%
2026-03-18	0.586500	0.600000	0.560000	0.563530	-8.592%	1,022,723	-17.484%
2026-03-17	0.630000	0.634000	0.597600	0.616500	+2.750%	486,518	-24.574%
2026-03-16	0.587500	0.666000	0.585000	0.600000	-7.472%	1,126,209	-22.500%
2026-03-13	0.719000	0.719000	0.640000	0.648455	-10.062%	904,826	-28.291%
2026-03-12	0.800000	0.800000	0.720100	0.721000	-8.734%	774,705	-35.506%
2026-03-11	0.794500	0.794500	0.745550	0.790000	-1.126%	1,592,219	-41.139%
2026-03-10	0.711800	0.820000	0.711800	0.799000	+16.259%	2,535,472	-41.802%
2026-03-09	0.675500	0.719000	0.640000	0.687260	-0.843%	929,040	-32.340%
2026-03-06	0.670000	0.714800	0.660000	0.693100	+1.911%	555,767	-32.910%
2026-03-05	0.735050	0.750000	0.670000	0.680100	-6.945%	481,011	-31.628%
2026-03-04	0.800000	0.800000	0.721760	0.730860	-6.216%	625,975	-36.376%
2026-03-03	0.815050	0.833000	0.750000	0.779300	-10.937%	695,345	-40.331%
2026-03-02	0.895000	0.920000	0.830000	0.875000	-3.411%	701,465	-46.857%
2026-02-27	0.877800	0.906470	0.854500	0.905900	+4.126%	805,288	-48.670%
2026-02-26	0.850000	0.888300	0.800000	0.870000	+7.407%	1,037,321	-46.552%
2026-02-25	0.827000	0.860000	0.805600	0.810000	-1.812%	699,974	-42.593%
2026-02-24	0.803150	0.844900	0.760000	0.824950	+3.898%	462,691	-43.633%
2026-02-23	0.767500	0.829300	0.758000	0.794000	+2.452%	623,550	-41.436%
2026-02-20	0.719900	0.775000	0.660000	0.775000	+15.071%	858,894	-40.000%
2026-02-19	0.666600	0.679700	0.653060	0.673500	+1.925%	476,836	-30.958%
2026-02-18	0.667200	0.677900	0.635000	0.660780	+4.060%	542,341	-29.629%
2026-02-17	0.650000	0.687482	0.625000	0.635000	-7.041%	1,352,963	-26.772%
2026-02-13	0.680000	0.700000	0.658000	0.683100	-1.712%	863,804	-31.928%
2026-02-12	0.720000	0.800000	0.690000	0.695000	-10.920%	979,635	-33.094%
2026-02-11	0.752500	0.800000	0.740000	0.780200	-0.485%	386,020	-40.400%
2026-02-10	0.800000	0.800000	0.756500	0.784000	-1.023%	364,944	-40.689%
2026-02-09	0.762100	0.799900	0.739000	0.792100	+7.185%	936,709	-41.295%
2026-02-06	0.735000	0.739000	0.700000	0.739000	+7.930%	735,834	-37.077%
2026-02-05	0.750100	0.760900	0.678920	0.684700	-13.624%	1,343,390	-32.087%
2026-02-04	0.825000	0.840900	0.750000	0.792700	-0.900%	949,779	-41.340%
2026-02-03	0.747750	0.800000	0.710000	0.799900	+14.813%	1,957,574	-41.868%
2026-02-02	0.690000	0.710000	0.650000	0.696700	-2.628%	1,560,555	-33.257%
2026-01-30	0.710000	0.781680	0.667500	0.715500	-11.656%	2,506,357	-35.010%
2026-01-29	0.863100	0.863100	0.746900	0.809900	-3.583%	1,588,867	-42.586%
2026-01-28	0.877500	0.884000	0.820000	0.840000	-3.934%	1,407,192	-44.643%
2026-01-27	0.912051	0.924900	0.826200	0.874400	-2.834%	1,166,209	-46.821%
2026-01-26	1.005000	1.040000	0.880000	0.899900	-5.602%	1,952,337	-48.328%
2026-01-23	0.920000	0.970000	0.919000	0.953300	+3.048%	900,071	-51.222%
2026-01-22	0.865000	0.935700	0.860000	0.925100	+7.196%	1,229,125	-49.735%
2026-01-21	0.890000	0.890000	0.820200	0.863000	-0.805%	737,850	-46.118%
2026-01-20	0.853000	0.910000	0.853000	0.870000	+6.670%	1,155,484	-46.552%
2026-01-16	0.790000	0.840000	0.771010	0.815600	+1.556%	626,706	-42.987%
2026-01-15	0.779700	0.817230	0.778920	0.803100	-0.852%	545,495	-42.099%
2026-01-14	0.870000	0.880000	0.775000	0.810000	-1.866%	1,181,843	-42.593%
2026-01-13	0.905000	0.908000	0.810200	0.825400	-4.023%	1,672,690	-43.664%
2026-01-12	0.755000	0.872100	0.755000	0.860000	+13.651%	1,351,806	-45.930%
2026-01-09	0.745000	0.762100	0.706000	0.756700	+5.302%	1,054,844	-38.549%
2026-01-08	0.760000	0.760000	0.700000	0.718600	-5.180%	940,040	-35.291%
2026-01-07	0.800000	0.800000	0.720800	0.757860	-5.268%	704,626	-38.643%
2026-01-06	0.740000	0.810000	0.740000	0.800000	+3.416%	807,668	-41.875%
2026-01-05	0.799800	0.842300	0.756760	0.773575	+0.963%	1,362,740	-39.889%
2026-01-02	0.766500	0.810000	0.726000	0.766200	-1.769%	986,143	-39.311%
2025-12-31	0.849000	0.849000	0.750000	0.780000	-4.165%	758,044	-40.385%
2025-12-30	0.772475	0.846000	0.772475	0.813900	+5.977%	1,084,060	-42.868%
2025-12-29	0.835000	0.850000	0.750000	0.768000	-10.437%	1,472,771	-39.453%
2025-12-26	0.800000	0.860650	0.800000	0.857500	+7.862%	1,026,007	-45.773%
2025-12-24	0.740000	0.800000	0.693000	0.795000	+9.670%	701,477	-41.509%
2025-12-23	0.730000	0.735980	0.690000	0.724900	+0.681%	1,243,221	-35.853%
2025-12-22	0.700000	0.727080	0.686518	0.720000	+8.271%	1,719,550	-35.417%
2025-12-19	0.641000	0.665000	0.637500	0.665000	+2.491%	771,609	-30.075%
2025-12-18	0.671500	0.680000	0.640000	0.648835	-4.583%	687,315	-28.333%
2025-12-17	0.630000	0.700000	0.630000	0.680000	+5.312%	725,880	-31.618%
2025-12-16	0.650000	0.700000	0.634670	0.645700	-3.295%	647,275	-27.985%
2025-12-15	0.720000	0.720000	0.651700	0.667700	-4.621%	2,063,751	-30.358%
2025-12-12	0.737500	0.750000	0.680100	0.700050	-3.174%	928,135	-33.576%
2025-12-11	0.708166	0.749000	0.700040	0.723000	+4.029%	1,146,048	-35.685%
2025-12-10	0.690000	0.703400	0.650100	0.695000	+0.905%	591,249	-33.094%
2025-12-09	0.630000	0.712890	0.610000	0.688770	+12.636%	797,807	-32.488%
2025-12-08	0.675000	0.675000	0.605000	0.611500	-2.767%	271,428	-23.957%
2025-12-05	0.649900	0.694000	0.615000	0.628900	+1.542%	1,012,452	-26.061%
2025-12-04	0.655000	0.660000	0.600800	0.619347	-7.158%	874,203	-24.921%
2025-12-03	0.659274	0.680300	0.632000	0.667100	-0.433%	732,851	-30.295%
2025-12-02	0.660000	0.693000	0.627000	0.670000	+2.290%	639,052	-30.597%
2025-12-01	0.634000	0.690000	0.634000	0.655000	+5.221%	1,279,343	-29.008%
2025-11-28	0.577750	0.634900	0.560500	0.622500	+12.385%	1,063,814	-25.301%
2025-11-26	0.516000	0.553900	0.513200	0.553900	+7.637%	723,520	-16.050%
2025-11-25	0.500000	0.518430	0.482300	0.514600	+4.339%	255,975	-9.639%
2025-11-24	0.444100	0.499900	0.444100	0.493200	+4.936%	460,957	-5.718%
2025-11-21	0.481000	0.483040	0.446000	0.470000	+0.831%	327,017	-1.064%
2025-11-20	0.493000	0.510800	0.460100	0.466127	-5.451%	350,403	-0.242%
2025-11-19	0.508000	0.530000	0.490100	0.493000	-1.636%	326,332	-5.680%
2025-11-18	0.495000	0.520000	0.490500	0.501200	+2.453%	509,880	-7.223%
2025-11-17	0.510900	0.530000	0.468290	0.489200	-4.246%	371,413	-4.947%
2025-11-14	0.509600	0.540000	0.495200	0.510890	-4.951%	484,015	-8.982%
2025-11-13	0.590000	0.595000	0.534900	0.537500	-8.433%	784,588	-13.488%
2025-11-12	0.523000	0.590000	0.523000	0.587000	+7.904%	717,396	-20.784%
2025-11-11	0.541090	0.560200	0.504900	0.544000	-1.073%	667,794	-14.522%
2025-11-10	0.510000	0.550000	0.496000	0.549900	+9.980%	859,781	-15.439%
2025-11-07	0.470100	0.510000	0.459380	0.500000	+6.678%	564,043	-7.000%
2025-11-06	0.509900	0.520000	0.459300	0.468700	-2.537%	757,925	-0.789%
2025-11-05	0.473000	0.490000	0.445000	0.480900	+4.543%	905,568	-3.306%
2025-11-04	0.490000	0.498000	0.459600	0.460000	-6.901%	975,083	+1.087%
2025-11-03	0.529000	0.529000	0.483845	0.494100	-3.909%	616,230	-5.889%
2025-10-31	0.540000	0.540000	0.501720	0.514200	-1.494%	441,733	-9.568%
2025-10-30	0.500000	0.540800	0.498800	0.522000	+3.414%	420,560	-10.920%
2025-10-29	0.510100	0.530000	0.493600	0.504765	-1.026%	225,614	-7.878%
2025-10-28	0.461000	0.520700	0.461000	0.510000	+3.701%	423,709	-8.824%
2025-10-27	0.510000	0.510000	0.470000	0.491800	-2.382%	593,683	-5.449%
2025-10-24	0.470000	0.525400	0.470000	0.503800	-2.064%	711,443	-7.701%
2025-10-23	0.490000	0.525000	0.490000	0.514420	+2.839%	459,459	-9.607%
2025-10-22	0.480000	0.509900	0.469330	0.500220	+0.318%	950,782	-7.041%
2025-10-21	0.542500	0.542500	0.480000	0.498635	-8.507%	1,108,763	-6.745%
2025-10-20	0.578100	0.578100	0.540000	0.545000	0.000%	1,196,001	-14.679%
2025-10-17	0.570000	0.590000	0.520000	0.545000	-6.591%	1,517,353	-14.679%
2025-10-16	0.591300	0.607500	0.572200	0.583455	-3.974%	1,101,529	-20.302%
2025-10-15	0.597550	0.607700	0.575000	0.607600	+4.759%	863,321	-23.469%
2025-10-14	0.612450	0.626600	0.576100	0.579998	-6.111%	948,666	-19.827%
2025-10-13	0.610000	0.643000	0.600000	0.617750	+10.293%	893,808	-24.727%
2025-10-10	0.619500	0.619500	0.554600	0.560100	-5.628%	1,098,942	-16.979%
2025-10-09	0.655500	0.675400	0.575500	0.593500	-8.692%	2,293,201	-21.651%
2025-10-08	0.645700	0.661450	0.631000	0.650000	+2.767%	1,258,566	-28.462%
2025-10-07	0.627000	0.650000	0.608575	0.632500	-2.901%	1,506,121	-26.482%
2025-10-06	0.634100	0.700000	0.634000	0.651400	+2.437%	1,094,934	-28.615%
2025-10-03	0.675000	0.690000	0.621600	0.635900	-0.854%	601,579	-26.875%
2025-10-02	0.682300	0.682300	0.607550	0.641375	-2.542%	944,162	-27.500%
2025-10-01	0.698200	0.715900	0.640000	0.658105	-3.926%	1,366,122	-29.343%
2025-09-30	0.693000	0.700000	0.650000	0.685000	-2.422%	887,670	-32.117%
2025-09-29	0.720900	0.735000	0.696570	0.702000	-1.736%	1,299,321	-33.761%
2025-09-26	0.725000	0.729900	0.692000	0.714400	+2.452%	1,069,583	-34.910%
2025-09-25	0.703552	0.739000	0.692000	0.697300	-0.386%	641,253	-33.314%
2025-09-24	0.755000	0.755000	0.680000	0.700000	-4.110%	965,676	-33.571%
2025-09-23	0.800000	0.800000	0.711057	0.730000	-5.563%	1,329,219	-36.301%
2025-09-22	0.742000	0.794500	0.742000	0.773000	+6.181%	1,389,648	-39.845%
2025-09-19	0.640000	0.740000	0.640000	0.728000	+12.000%	1,242,235	-36.126%
2025-09-18	0.691000	0.691000	0.622000	0.650000	0.000%	530,901	-28.462%
2025-09-17	0.650000	0.670700	0.630000	0.650000	-2.064%	801,355	-28.462%
2025-09-16	0.699000	0.700000	0.640000	0.663700	-1.569%	1,243,886	-29.938%
2025-09-15	0.600000	0.681000	0.576000	0.674280	+17.840%	2,902,172	-31.038%
2025-09-12	0.560000	0.600400	0.560000	0.572200	+0.228%	613,202	-18.735%
2025-09-11	0.600000	0.603600	0.554000	0.570900	-5.480%	985,426	-18.550%
2025-09-10	0.579100	0.607000	0.575000	0.604000	+4.318%	352,854	-23.013%
2025-09-09	0.616500	0.616500	0.570000	0.579000	-5.377%	712,993	-19.689%
2025-09-08	0.653000	0.653000	0.600000	0.611900	+3.043%	442,924	-24.007%
2025-09-05	0.651000	0.651000	0.590800	0.593830	-2.555%	829,135	-21.695%
2025-09-04	0.670000	0.670000	0.590000	0.609400	-7.146%	670,363	-23.695%
2025-09-03	0.666800	0.669900	0.626510	0.656300	+0.521%	364,575	-29.148%
2025-09-02	0.670000	0.688970	0.633000	0.652900	+3.253%	884,719	-28.779%
2025-08-29	0.585000	0.639400	0.580100	0.632330	+10.799%	791,795	-26.462%
2025-08-28	0.590000	0.611000	0.570000	0.570700	-2.581%	261,129	-18.521%
2025-08-27	0.612100	0.612100	0.570100	0.585820	-0.860%	459,626	-20.624%
2025-08-26	0.597500	0.640000	0.580000	0.590900	-2.781%	374,997	-21.306%
2025-08-25	0.610000	0.616500	0.585900	0.607800	-0.344%	246,283	-23.495%
2025-08-22	0.560000	0.609900	0.556150	0.609900	+8.794%	544,181	-23.758%
2025-08-21	0.557900	0.575000	0.551900	0.560600	+1.927%	257,936	-17.053%
2025-08-20	0.542000	0.574900	0.520000	0.550000	+1.010%	300,436	-15.455%
2025-08-19	0.580000	0.580000	0.532000	0.544500	-3.782%	254,287	-14.601%
2025-08-18	0.580200	0.610400	0.557800	0.565900	-1.377%	252,664	-17.830%
2025-08-15	0.614840	0.614840	0.550000	0.573800	-2.746%	430,196	-18.961%
2025-08-14	0.592000	0.606200	0.587490	0.590000	-0.338%	165,894	-21.186%
2025-08-13	0.632500	0.632500	0.590000	0.592000	-1.857%	366,712	-21.453%
2025-08-12	0.612400	0.630000	0.595000	0.603200	-1.607%	274,611	-22.911%
2025-08-11	0.624800	0.654000	0.607000	0.613050	-3.896%	333,543	-24.150%
2025-08-08	0.650000	0.654300	0.620000	0.637900	+0.457%	406,308	-27.105%
2025-08-07	0.650000	0.680000	0.625600	0.635000	-1.550%	350,790	-26.772%
2025-08-06	0.621979	0.649700	0.617600	0.645000	+4.878%	495,553	-27.907%
2025-08-05	0.600000	0.621500	0.592380	0.615000	+3.745%	473,878	-24.390%
2025-08-04	0.550000	0.600000	0.550000	0.592800	+6.446%	359,936	-21.559%
2025-08-01	0.535000	0.573800	0.533500	0.556900	+4.680%	530,628	-16.502%
2025-07-31	0.543600	0.545050	0.523500	0.532000	-3.255%	329,094	-12.594%
2025-07-30	0.584820	0.594180	0.542940	0.549900	-8.350%	473,884	-15.439%
2025-07-29	0.610000	0.610000	0.582000	0.600000	0.000%	335,397	-22.500%
2025-07-28	0.633450	0.648800	0.600000	0.600000	-5.779%	403,011	-22.500%
2025-07-25	0.632000	0.640900	0.610100	0.636800	-0.949%	305,137	-26.979%
2025-07-24	0.662000	0.670000	0.628700	0.642900	-4.045%	299,677	-27.671%
2025-07-23	0.655800	0.674950	0.654605	0.670000	+4.688%	86,460	-30.597%
2025-07-22	0.643200	0.652530	0.626700	0.640000	-0.327%	572,924	-27.344%
2025-07-21	0.610000	0.650000	0.610000	0.642100	+4.305%	429,964	-27.581%
2025-07-18	0.623200	0.632070	0.604600	0.615600	+1.534%	367,046	-24.464%
2025-07-17	0.582550	0.609520	0.572970	0.606300	-1.415%	337,700	-23.305%
2025-07-16	0.595000	0.622000	0.580100	0.615000	+2.346%	278,854	-24.390%
2025-07-15	0.634950	0.657900	0.580100	0.600900	-6.779%	578,851	-22.616%
2025-07-14	0.661100	0.670200	0.611200	0.644600	+1.432%	694,590	-27.862%
2025-07-11	0.536200	0.642600	0.536200	0.635500	+18.519%	1,223,750	-26.829%
2025-07-10	0.500000	0.542500	0.500000	0.536200	+5.323%	393,703	-13.279%
2025-07-09	0.515400	0.530000	0.501800	0.509100	-3.305%	306,618	-8.662%
2025-07-08	0.550000	0.550000	0.515400	0.526500	-4.098%	266,118	-11.681%
2025-07-07	0.510000	0.549900	0.500000	0.549000	+2.159%	416,669	-15.301%
2025-07-03	0.548700	0.556900	0.524075	0.537400	-0.481%	173,302	-13.472%
2025-07-02	0.529000	0.541300	0.497100	0.540000	+4.348%	275,556	-13.889%
2025-07-01	0.511750	0.531700	0.489000	0.517500	+4.545%	105,822	-10.145%
2025-06-30	0.460400	0.495000	0.460400	0.495000	+0.548%	195,060	-6.061%
2025-06-27	0.510000	0.510000	0.475000	0.492300	-3.471%	193,122	-5.545%
2025-06-26	0.510000	0.521600	0.488700	0.510000	+2.568%	402,069	-8.824%
2025-06-25	0.478200	0.497700	0.444000	0.497230	+5.524%	149,120	-6.482%
2025-06-24	0.492300	0.492300	0.450000	0.471200	-2.297%	455,672	-1.316%
2025-06-23	0.460000	0.520000	0.460000	0.482278	+0.454%	354,293	-3.583%
2025-06-20	0.503900	0.512350	0.462700	0.480100	-5.863%	757,383	-3.145%
2025-06-18	0.547000	0.556900	0.503530	0.510000	-5.354%	286,615	-8.824%
2025-06-17	0.513005	0.540000	0.505100	0.538850	+8.837%	573,410	-13.705%
2025-06-16	0.500000	0.520385	0.493100	0.495100	-1.610%	342,823	-6.080%
2025-06-13	0.514700	0.528900	0.480000	0.503200	+0.299%	271,692	-7.591%
2025-06-12	0.508000	0.515000	0.487100	0.501700	+0.523%	261,827	-7.315%
2025-06-11	0.517800	0.517800	0.494800	0.499090	-1.985%	149,736	-6.830%
2025-06-10	0.545000	0.545000	0.484600	0.509200	-5.529%	616,202	-8.680%
2025-06-09	0.527000	0.546166	0.483670	0.539000	+6.733%	945,635	-13.729%
2025-06-06	0.504000	0.531800	0.490000	0.505000	+1.610%	546,300	-7.921%
2025-06-05	0.544300	0.570000	0.490000	0.497000	-1.291%	1,208,096	-6.439%
2025-06-04	0.500000	0.505143	0.466150	0.503500	+2.965%	478,377	-7.646%
2025-06-03	0.483600	0.492000	0.454800	0.489000	+2.947%	627,085	-4.908%
2025-06-02	0.385600	0.475000	0.385600	0.475000	+16.165%	999,388	-2.105%
2025-05-30	0.405000	0.409300	0.375000	0.408900	+0.764%	613,322	+13.720%
2025-05-29	0.429615	0.439100	0.402200	0.405800	-1.743%	353,434	+14.588%
2025-05-28	0.420000	0.440000	0.396400	0.413000	-1.130%	533,136	+12.591%
2025-05-27	0.392100	0.419800	0.370000	0.417720	+11.720%	955,838	+11.319%
2025-05-23	0.372100	0.390000	0.360000	0.373900	-0.611%	781,159	+24.365%
2025-05-22	0.384400	0.393100	0.363000	0.376200	-3.662%	224,739	+23.604%
2025-05-21	0.379950	0.390600	0.353900	0.390500	+5.541%	321,413	+19.078%
2025-05-20	0.337300	0.370000	0.337300	0.370000	+3.758%	373,592	+25.676%
2025-05-19	0.338300	0.376000	0.327200	0.356600	+7.087%	178,734	+30.398%
2025-05-16	0.335310	0.359000	0.329000	0.333000	-1.479%	319,324	+39.640%
2025-05-15	0.330000	0.347810	0.329720	0.338000	+1.258%	175,572	+37.574%
2025-05-14	0.350000	0.350000	0.330000	0.333800	-6.236%	475,219	+39.305%
2025-05-13	0.349950	0.359900	0.335000	0.356000	+3.851%	250,431	+30.618%
2025-05-12	0.353500	0.356000	0.335000	0.342800	-5.469%	489,710	+35.648%
2025-05-09	0.348600	0.369800	0.340100	0.362633	+6.657%	278,192	+28.229%
2025-05-08	0.370000	0.370800	0.340000	0.340000	-3.584%	418,728	+36.765%
2025-05-07	0.365700	0.380000	0.350000	0.352640	-3.677%	463,350	+31.863%
2025-05-06	0.330000	0.372200	0.326000	0.366100	+12.301%	571,397	+27.014%
2025-05-05	0.320000	0.330000	0.316100	0.326000	+1.875%	210,450	+42.638%
2025-05-02	0.310000	0.330000	0.310000	0.320000	+1.846%	193,299	+45.313%
2025-05-01	0.339300	0.339300	0.312460	0.314200	-11.318%	636,674	+47.995%
2025-04-30	0.335100	0.354400	0.316900	0.354300	+4.482%	748,028	+31.245%
2025-04-29	0.341000	0.348900	0.337500	0.339100	-3.114%	221,349	+37.128%
2025-04-28	0.322850	0.360900	0.322850	0.350000	+4.322%	207,489	+32.857%
2025-04-25	0.340750	0.345000	0.330000	0.335500	-1.958%	212,482	+38.599%
2025-04-24	0.370000	0.370000	0.333100	0.342200	+0.617%	154,952	+35.885%
2025-04-23	0.305300	0.347900	0.305300	0.340100	+9.710%	521,773	+36.724%
2025-04-22	0.330000	0.338000	0.308150	0.310000	-6.907%	510,841	+50.000%
2025-04-21	0.350000	0.360900	0.323825	0.333000	-4.884%	666,689	+39.640%
2025-04-17	0.342100	0.362500	0.335000	0.350100	-2.777%	1,094,505	+32.819%
2025-04-16	0.404900	0.410000	0.355000	0.360100	-9.432%	1,062,689	+29.131%
2025-04-15	0.419000	0.419500	0.378760	0.397600	-2.286%	485,088	+16.952%
2025-04-14	0.405000	0.420000	0.390000	0.406900	+4.844%	487,462	+14.279%
2025-04-11	0.360650	0.405000	0.356300	0.388100	+15.095%	1,100,651	+19.814%
2025-04-10	0.320000	0.340000	0.315000	0.337200	+6.205%	451,333	+37.900%
2025-04-09	0.301150	0.321800	0.284700	0.317500	+12.429%	956,906	+46.457%
2025-04-08	0.309800	0.309800	0.276000	0.282400	-2.284%	336,947	+64.660%
2025-04-07	0.300000	0.323346	0.280000	0.289000	-4.636%	639,221	+60.900%
2025-04-04	0.315000	0.330000	0.272100	0.303048	-6.177%	1,021,836	+53.441%
2025-04-03	0.330000	0.335200	0.300000	0.323000	-4.664%	670,367	+43.963%
2025-04-02	0.344700	0.350000	0.333200	0.338800	+1.286%	259,353	+37.249%
2025-04-01	0.351000	0.359800	0.334500	0.334500	-4.601%	287,486	+39.013%
2025-03-31	0.369000	0.369000	0.341100	0.350634	-2.602%	569,544	+32.617%
2025-03-28	0.424000	0.424000	0.360000	0.360000	-9.593%	884,573	+29.167%
2025-03-27	0.382100	0.410000	0.381200	0.398200	+6.414%	319,229	+16.775%
2025-03-26	0.397900	0.398000	0.371000	0.374200	-5.956%	104,858	+24.265%
2025-03-25	0.390000	0.397900	0.380220	0.397900	+6.905%	201,820	+16.864%
2025-03-24	0.392180	0.398000	0.367200	0.372200	-3.174%	371,586	+24.933%
2025-03-21	0.422000	0.422000	0.367000	0.384400	-3.052%	532,028	+20.968%
2025-03-20	0.400500	0.400900	0.379800	0.396500	-1.110%	338,459	+17.276%
2025-03-19	0.435100	0.435100	0.380000	0.400950	-6.972%	719,446	+15.975%
2025-03-18	0.462200	0.462200	0.426100	0.431000	-2.709%	715,923	+7.889%
2025-03-17	0.398500	0.452000	0.392000	0.443000	+6.747%	439,440	+4.966%
2025-03-14	0.428450	0.435000	0.400100	0.415000	+1.554%	546,924	+12.048%
2025-03-13	0.420700	0.429900	0.396100	0.408650	-1.276%	509,570	+13.789%
2025-03-12	0.370300	0.420700	0.370300	0.413930	+6.814%	352,725	+12.338%
2025-03-11	0.374300	0.390000	0.340000	0.387524	+9.718%	490,910	+19.993%
2025-03-10	0.370000	0.387500	0.327400	0.353200	-7.660%	457,708	+31.653%
2025-03-07	0.388400	0.390000	0.360000	0.382500	+0.658%	470,842	+21.569%
2025-03-06	0.360000	0.385500	0.356950	0.380000	+2.703%	314,298	+22.368%
2025-03-05	0.332000	0.379200	0.332000	0.370000	+13.012%	801,692	+25.676%
2025-03-04	0.335000	0.335000	0.298500	0.327400	+2.633%	356,770	+42.028%
2025-03-03	0.363000	0.363000	0.310000	0.319000	-4.776%	213,330	+45.768%
2025-02-28	0.316050	0.335000	0.310400	0.335000	+5.346%	357,000	+38.806%
2025-02-27	0.344000	0.370000	0.318000	0.318000	-7.424%	482,613	+46.226%
2025-02-26	0.345000	0.350000	0.335000	0.343500	+4.091%	260,422	+35.371%
2025-02-25	0.370000	0.370000	0.316900	0.330000	-4.899%	520,385	+40.909%
2025-02-24	0.348700	0.363700	0.328800	0.347000	-1.083%	452,051	+34.006%
2025-02-21	0.391000	0.391000	0.347320	0.350800	-10.051%	533,875	+32.554%
2025-02-20	0.375000	0.405150	0.375000	0.390000	+2.632%	285,959	+19.231%
2025-02-19	0.409400	0.409400	0.380000	0.380000	-5.543%	206,170	+22.368%
2025-02-18	0.363000	0.409000	0.363000	0.402300	+4.657%	294,289	+15.585%
2025-02-14	0.411000	0.431400	0.383530	0.384400	-3.900%	515,572	+20.968%
2025-02-13	0.410000	0.410000	0.395000	0.400000	-0.547%	187,121	+16.250%
2025-02-12	0.365600	0.409600	0.365600	0.402200	+8.118%	197,037	+15.614%
2025-02-11	0.366899	0.390000	0.350000	0.372000	-1.940%	169,787	+25.000%
2025-02-10	0.372400	0.395000	0.365500	0.379360	+2.198%	201,418	+22.575%
2025-02-07	0.404100	0.405000	0.371200	0.371200	-4.821%	171,931	+25.269%
2025-02-06	0.390000	0.402900	0.383500	0.390000	-1.422%	255,414	+19.231%
2025-02-05	0.409500	0.425000	0.387800	0.395625	-1.414%	369,794	+17.536%
2025-02-04	0.387000	0.403900	0.382000	0.401300	+5.772%	518,382	+15.873%
2025-02-03	0.385000	0.389900	0.352000	0.379400	+0.397%	396,444	+22.562%
2025-01-31	0.416900	0.416900	0.368000	0.377900	+2.970%	679,997	+23.048%

.dark-mode .JpZz3p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JpZz3p{ color: #333333; background-color: white; border: 2px solid #333333; }AAGFFAFTERMATH SILVER LTD ORDstock OTC

AAGFF
AFTERMATH SILVER LTD ORD
stock OTC