Dark

AAGFF
AFTERMATH SILVER LTD ORD
stock OTC

EOD

Sep 23, 2026

0.4941USD-4.779%(-0.0248)197,901

Pre-market

0.00USD-100.000%(-0.52)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	0.510000	0.515000	0.480000	0.494100	-4.779%	197,901	0.000%
2026-09-22	0.494700	0.518900	0.490000	0.518900	+4.828%	322,745	-4.779%
2026-09-21	0.490000	0.507300	0.487600	0.495000	-1.961%	204,542	-0.182%
2026-09-18	0.446200	0.507500	0.444800	0.504900	+0.518%	116,278	-2.139%
2026-09-17	0.498760	0.510900	0.490100	0.502300	+6.329%	252,881	-1.632%
2026-09-16	0.464700	0.500000	0.459000	0.472400	+1.526%	422,519	+4.594%
2026-09-15	0.466900	0.466900	0.453000	0.465300	-0.704%	145,994	+6.190%
2026-09-14	0.484600	0.484600	0.460100	0.468600	-3.843%	501,400	+5.442%
2026-09-11	0.500000	0.519900	0.485000	0.487330	-3.518%	594,460	+1.389%
2026-09-10	0.518800	0.530000	0.500100	0.505100	-5.412%	487,323	-2.178%
2026-09-09	0.521500	0.551200	0.517300	0.534000	+0.945%	620,059	-7.472%
2026-09-08	0.565692	0.565692	0.529000	0.529000	-4.805%	484,931	-6.597%
2026-09-04	0.565000	0.570000	0.547900	0.555700	-2.850%	109,326	-11.085%
2026-09-03	0.574500	0.582276	0.564700	0.572000	+0.166%	255,904	-13.619%
2026-09-02	0.520000	0.583050	0.520000	0.571050	+11.949%	323,881	-13.475%
2026-09-01	0.557930	0.557930	0.510000	0.510100	-8.715%	476,534	-3.137%
2026-08-31	0.587400	0.587400	0.547800	0.558800	-1.255%	134,067	-11.578%
2026-08-28	0.577024	0.607100	0.544700	0.565900	-3.265%	805,548	-12.688%
2026-08-27	0.587060	0.591900	0.576500	0.585000	+1.422%	513,717	-15.538%
2026-08-26	0.590000	0.600855	0.568600	0.576800	-2.386%	159,509	-14.338%
2026-08-25	0.590000	0.603600	0.566600	0.590900	+0.802%	355,015	-16.382%
2026-08-24	0.599800	0.600000	0.556800	0.586200	+2.357%	614,485	-15.711%
2026-08-21	0.580000	0.599600	0.551200	0.572700	-0.642%	775,450	-13.724%
2026-08-20	0.555000	0.591100	0.551010	0.576400	+4.156%	445,844	-14.278%
2026-08-19	0.550200	0.557200	0.534700	0.553400	+6.955%	433,781	-10.716%
2026-08-18	0.550000	0.554750	0.515500	0.517415	-2.430%	147,261	-4.506%
2026-08-17	0.562700	0.574695	0.530300	0.530300	-2.626%	368,376	-6.826%
2026-08-14	0.536270	0.557500	0.536270	0.544600	+2.735%	138,401	-9.273%
2026-08-13	0.540000	0.543800	0.525000	0.530100	-3.266%	205,142	-6.791%
2026-08-12	0.555000	0.575000	0.534500	0.548000	-4.696%	490,949	-9.836%
2026-08-11	0.576100	0.580160	0.560000	0.575000	-0.110%	156,769	-14.070%
2026-08-10	0.530000	0.582600	0.515330	0.575635	+6.733%	299,375	-14.164%
2026-08-07	0.591400	0.591400	0.534010	0.539320	+4.091%	258,760	-8.385%
2026-08-06	0.523000	0.535700	0.444600	0.518125	-1.833%	173,521	-4.637%
2026-08-05	0.535000	0.550000	0.520000	0.527800	+5.560%	283,429	-6.385%
2026-08-04	0.494470	0.511460	0.482900	0.500000	+8.755%	170,450	-1.180%
2026-08-03	0.480000	0.480000	0.441200	0.459750	-0.487%	149,183	+7.471%
2026-07-31	0.431800	0.470700	0.431800	0.462000	-1.387%	44,470	+6.948%
2026-07-30	0.467820	0.472500	0.463700	0.468500	+0.107%	102,705	+5.464%
2026-07-29	0.464645	0.471700	0.448705	0.468000	+1.496%	124,629	+5.577%
2026-07-28	0.481900	0.481900	0.440000	0.461100	+0.239%	330,652	+7.157%
2026-07-27	0.470000	0.479800	0.460000	0.460000	-1.835%	84,376	+7.413%
2026-07-24	0.460000	0.489920	0.460000	0.468600	+0.774%	97,892	+5.442%
2026-07-23	0.528900	0.528900	0.451270	0.465000	-6.787%	127,647	+6.258%
2026-07-22	0.470000	0.507400	0.462800	0.498860	+6.140%	440,269	-0.954%
2026-07-21	0.469400	0.470000	0.458000	0.470000	+3.698%	269,953	+5.128%
2026-07-20	0.461300	0.469700	0.449400	0.453240	-1.341%	56,613	+9.015%
2026-07-17	0.450000	0.468400	0.441600	0.459400	+0.967%	74,299	+7.553%
2026-07-16	0.499500	0.499500	0.449400	0.455000	-5.447%	104,551	+8.593%
2026-07-15	0.479900	0.487600	0.466000	0.481210	+1.521%	95,400	+2.679%
2026-07-14	0.478500	0.486600	0.467000	0.474000	+2.597%	87,210	+4.241%
2026-07-13	0.480360	0.480360	0.448900	0.462000	-2.587%	114,493	+6.948%
2026-07-10	0.481120	0.486500	0.470000	0.474270	-0.925%	46,219	+4.181%
2026-07-09	0.470000	0.486500	0.460000	0.478700	+2.946%	178,610	+3.217%
2026-07-08	0.500000	0.500000	0.443600	0.465000	+0.129%	180,995	+6.258%
2026-07-07	0.504000	0.510000	0.457400	0.464400	-7.493%	129,063	+6.395%
2026-07-06	0.479416	0.519700	0.479416	0.502015	+4.586%	129,974	-1.577%
2026-07-02	0.479900	0.499570	0.471100	0.480000	+0.834%	172,170	+2.938%
2026-07-01	0.479350	0.493200	0.470000	0.476030	+4.645%	70,793	+3.796%
2026-06-30	0.462000	0.470000	0.452600	0.454900	-1.109%	89,855	+8.617%
2026-06-29	0.489200	0.489200	0.442800	0.460000	-1.338%	140,738	+7.413%
2026-06-26	0.449700	0.480000	0.449700	0.466240	+3.288%	221,284	+5.975%
2026-06-25	0.444940	0.470400	0.435400	0.451400	+4.977%	352,140	+9.459%
2026-06-24	0.448800	0.448800	0.421800	0.430000	-4.508%	502,579	+14.907%
2026-06-23	0.472900	0.472900	0.445000	0.450300	-6.188%	467,639	+9.727%
2026-06-22	0.501555	0.515300	0.479000	0.480000	-2.637%	183,423	+2.938%
2026-06-18	0.523600	0.538950	0.484180	0.493000	-8.159%	640,896	+0.223%
2026-06-17	0.565200	0.575080	0.530000	0.536800	-4.890%	192,659	-7.955%
2026-06-16	0.599900	0.599900	0.550000	0.564400	-0.948%	203,005	-12.456%
2026-06-15	0.550000	0.585745	0.501600	0.569800	+7.570%	431,308	-13.285%
2026-06-12	0.527550	0.531000	0.497900	0.529700	+0.019%	240,410	-6.721%
2026-06-11	0.474000	0.530000	0.468550	0.529600	+8.104%	302,136	-6.703%
2026-06-10	0.489900	0.518200	0.464800	0.489900	+2.020%	515,323	+0.857%
2026-06-09	0.480200	0.500000	0.455100	0.480200	+0.439%	409,514	+2.895%
2026-06-08	0.480100	0.513500	0.468700	0.478100	-1.382%	358,333	+3.347%
2026-06-05	0.539500	0.560500	0.480000	0.484800	-12.015%	697,626	+1.918%
2026-06-04	0.591550	0.593000	0.539200	0.551000	-1.712%	139,562	-10.327%
2026-06-03	0.585350	0.600000	0.560500	0.560600	-6.644%	143,902	-11.862%
2026-06-02	0.598100	0.621100	0.560100	0.600500	+2.790%	303,954	-17.719%
2026-06-01	0.600000	0.602370	0.554900	0.584200	-0.477%	139,665	-15.423%
2026-05-29	0.590000	0.617400	0.572500	0.587000	-1.626%	297,382	-15.826%
2026-05-28	0.555500	0.604600	0.537760	0.596700	+6.554%	170,061	-17.195%
2026-05-27	0.574000	0.581000	0.555700	0.560000	-4.339%	161,082	-11.768%
2026-05-26	0.565000	0.597200	0.565000	0.585400	+4.685%	186,573	-15.596%
2026-05-22	0.537590	0.585000	0.537590	0.559200	+1.213%	271,535	-11.642%
2026-05-21	0.540000	0.574200	0.522200	0.552500	+2.101%	342,202	-10.570%
2026-05-20	0.520700	0.563400	0.520700	0.541130	+3.645%	424,994	-8.691%
2026-05-19	0.541000	0.545212	0.521000	0.522100	-5.073%	445,517	-5.363%
2026-05-18	0.569700	0.574500	0.529900	0.550000	-2.870%	368,330	-10.164%
2026-05-15	0.563650	0.581650	0.550100	0.566250	-7.172%	356,436	-12.742%
2026-05-14	0.729900	0.729900	0.600000	0.610000	-5.966%	173,756	-19.000%
2026-05-13	0.650000	0.658800	0.621100	0.648700	-0.300%	260,236	-23.832%
2026-05-12	0.590625	0.660000	0.590000	0.650650	+6.820%	232,635	-24.061%
2026-05-11	0.611500	0.651600	0.600000	0.609110	+2.890%	611,308	-18.882%
2026-05-08	0.589520	0.599800	0.582360	0.592000	+4.965%	279,744	-16.537%
2026-05-07	0.609179	0.615550	0.564000	0.564000	-2.759%	440,021	-12.394%
2026-05-06	0.577560	0.590380	0.556000	0.580000	+10.266%	651,340	-14.810%
2026-05-05	0.527400	0.552700	0.521500	0.526000	-2.593%	428,757	-6.065%
2026-05-04	0.534900	0.566600	0.530000	0.540000	-2.351%	401,225	-8.500%
2026-05-01	0.545770	0.569400	0.540000	0.553000	+1.468%	293,123	-10.651%
2026-04-30	0.567500	0.567500	0.528200	0.545000	+3.573%	212,598	-9.339%
2026-04-29	0.535000	0.550900	0.514700	0.526200	-4.915%	651,370	-6.100%
2026-04-28	0.575000	0.575000	0.543700	0.553400	-4.586%	451,399	-10.716%
2026-04-27	0.585950	0.611000	0.559000	0.580000	-3.548%	949,507	-14.810%
2026-04-24	0.586346	0.607800	0.570000	0.601338	+3.038%	270,763	-17.833%
2026-04-23	0.580500	0.618000	0.578225	0.583610	-6.247%	182,783	-15.337%
2026-04-22	0.585600	0.640000	0.585600	0.622500	+3.698%	358,538	-20.627%
2026-04-21	0.610000	0.633170	0.591500	0.600300	-5.539%	673,953	-17.691%
2026-04-20	0.690050	0.700100	0.608560	0.635500	-0.439%	762,281	-22.250%
2026-04-17	0.647400	0.710000	0.634400	0.638300	+0.536%	597,702	-22.591%
2026-04-16	0.692500	0.692500	0.613500	0.634900	+2.868%	587,879	-22.177%
2026-04-15	0.625900	0.636120	0.603800	0.617200	-0.492%	342,548	-19.945%
2026-04-14	0.625000	0.630000	0.593600	0.620250	+3.832%	330,655	-20.339%
2026-04-13	0.575000	0.608000	0.510000	0.597360	+4.800%	488,032	-17.286%
2026-04-10	0.560000	0.594000	0.560000	0.570000	-1.093%	351,697	-13.316%
2026-04-09	0.563200	0.586770	0.556000	0.576300	+4.782%	177,913	-14.263%
2026-04-08	0.608030	0.608030	0.540400	0.550000	-1.777%	583,746	-10.164%
2026-04-07	0.583240	0.592400	0.530000	0.559950	-3.846%	548,357	-11.760%
2026-04-06	0.572200	0.610000	0.543400	0.582350	+2.167%	248,716	-15.154%
2026-04-02	0.577400	0.584400	0.544100	0.570000	-5.574%	753,252	-13.316%
2026-04-01	0.590000	0.627000	0.590000	0.603650	+2.177%	429,314	-18.148%
2026-03-31	0.550000	0.597400	0.530000	0.590788	+8.621%	540,864	-16.366%
2026-03-30	0.585000	0.585000	0.530000	0.543900	-0.476%	380,782	-9.156%
2026-03-27	0.555000	0.570000	0.519220	0.546500	+3.480%	330,107	-9.588%
2026-03-26	0.560000	0.584620	0.518100	0.528120	-5.693%	904,384	-6.442%
2026-03-25	0.532000	0.594050	0.530000	0.560000	+4.478%	545,183	-11.768%
2026-03-24	0.524100	0.556000	0.515410	0.536000	+2.603%	510,107	-7.817%
2026-03-23	0.472200	0.533160	0.452000	0.522400	+7.490%	1,167,561	-5.417%
2026-03-20	0.500000	0.525000	0.475000	0.486000	-7.811%	1,281,197	+1.667%
2026-03-19	0.541000	0.541000	0.496590	0.527180	-6.450%	2,024,439	-6.275%
2026-03-18	0.586500	0.600000	0.560000	0.563530	-8.592%	1,022,723	-12.321%
2026-03-17	0.630000	0.634000	0.597600	0.616500	+2.750%	486,518	-19.854%
2026-03-16	0.587500	0.666000	0.585000	0.600000	-7.472%	1,126,209	-17.650%
2026-03-13	0.719000	0.719000	0.640000	0.648455	-10.062%	904,826	-23.804%
2026-03-12	0.800000	0.800000	0.720100	0.721000	-8.734%	774,705	-31.470%
2026-03-11	0.794500	0.794500	0.745550	0.790000	-1.126%	1,592,219	-37.456%
2026-03-10	0.711800	0.820000	0.711800	0.799000	+16.259%	2,535,472	-38.160%
2026-03-09	0.675500	0.719000	0.640000	0.687260	-0.843%	929,040	-28.106%
2026-03-06	0.670000	0.714800	0.660000	0.693100	+1.911%	555,767	-28.712%
2026-03-05	0.735050	0.750000	0.670000	0.680100	-6.945%	481,011	-27.349%
2026-03-04	0.800000	0.800000	0.721760	0.730860	-6.216%	625,975	-32.395%
2026-03-03	0.815050	0.833000	0.750000	0.779300	-10.937%	695,345	-36.597%
2026-03-02	0.895000	0.920000	0.830000	0.875000	-3.411%	701,465	-43.531%
2026-02-27	0.877800	0.906470	0.854500	0.905900	+4.126%	805,288	-45.458%
2026-02-26	0.850000	0.888300	0.800000	0.870000	+7.407%	1,037,321	-43.207%
2026-02-25	0.827000	0.860000	0.805600	0.810000	-1.812%	699,974	-39.000%
2026-02-24	0.803150	0.844900	0.760000	0.824950	+3.898%	462,691	-40.105%
2026-02-23	0.767500	0.829300	0.758000	0.794000	+2.452%	623,550	-37.771%
2026-02-20	0.719900	0.775000	0.660000	0.775000	+15.071%	858,894	-36.245%
2026-02-19	0.666600	0.679700	0.653060	0.673500	+1.925%	476,836	-26.637%
2026-02-18	0.667200	0.677900	0.635000	0.660780	+4.060%	542,341	-25.225%
2026-02-17	0.650000	0.687482	0.625000	0.635000	-7.041%	1,352,963	-22.189%
2026-02-13	0.680000	0.700000	0.658000	0.683100	-1.712%	863,804	-27.668%
2026-02-12	0.720000	0.800000	0.690000	0.695000	-10.920%	979,635	-28.906%
2026-02-11	0.752500	0.800000	0.740000	0.780200	-0.485%	386,020	-36.670%
2026-02-10	0.800000	0.800000	0.756500	0.784000	-1.023%	364,944	-36.977%
2026-02-09	0.762100	0.799900	0.739000	0.792100	+7.185%	936,709	-37.622%
2026-02-06	0.735000	0.739000	0.700000	0.739000	+7.930%	735,834	-33.139%
2026-02-05	0.750100	0.760900	0.678920	0.684700	-13.624%	1,343,390	-27.837%
2026-02-04	0.825000	0.840900	0.750000	0.792700	-0.900%	949,779	-37.669%
2026-02-03	0.747750	0.800000	0.710000	0.799900	+14.813%	1,957,574	-38.230%
2026-02-02	0.690000	0.710000	0.650000	0.696700	-2.628%	1,560,555	-29.080%
2026-01-30	0.710000	0.781680	0.667500	0.715500	-11.656%	2,506,357	-30.943%
2026-01-29	0.863100	0.863100	0.746900	0.809900	-3.583%	1,588,867	-38.992%
2026-01-28	0.877500	0.884000	0.820000	0.840000	-3.934%	1,407,192	-41.179%
2026-01-27	0.912051	0.924900	0.826200	0.874400	-2.834%	1,166,209	-43.493%
2026-01-26	1.005000	1.040000	0.880000	0.899900	-5.602%	1,952,337	-45.094%
2026-01-23	0.920000	0.970000	0.919000	0.953300	+3.048%	900,071	-48.170%
2026-01-22	0.865000	0.935700	0.860000	0.925100	+7.196%	1,229,125	-46.590%
2026-01-21	0.890000	0.890000	0.820200	0.863000	-0.805%	737,850	-42.746%
2026-01-20	0.853000	0.910000	0.853000	0.870000	+6.670%	1,155,484	-43.207%
2026-01-16	0.790000	0.840000	0.771010	0.815600	+1.556%	626,706	-39.419%
2026-01-15	0.779700	0.817230	0.778920	0.803100	-0.852%	545,495	-38.476%
2026-01-14	0.870000	0.880000	0.775000	0.810000	-1.866%	1,181,843	-39.000%
2026-01-13	0.905000	0.908000	0.810200	0.825400	-4.023%	1,672,690	-40.138%
2026-01-12	0.755000	0.872100	0.755000	0.860000	+13.651%	1,351,806	-42.547%
2026-01-09	0.745000	0.762100	0.706000	0.756700	+5.302%	1,054,844	-34.703%
2026-01-08	0.760000	0.760000	0.700000	0.718600	-5.180%	940,040	-31.241%
2026-01-07	0.800000	0.800000	0.720800	0.757860	-5.268%	704,626	-34.803%
2026-01-06	0.740000	0.810000	0.740000	0.800000	+3.416%	807,668	-38.238%
2026-01-05	0.799800	0.842300	0.756760	0.773575	+0.963%	1,362,740	-36.128%
2026-01-02	0.766500	0.810000	0.726000	0.766200	-1.769%	986,143	-35.513%
2025-12-31	0.849000	0.849000	0.750000	0.780000	-4.165%	758,044	-36.654%
2025-12-30	0.772475	0.846000	0.772475	0.813900	+5.977%	1,084,060	-39.292%
2025-12-29	0.835000	0.850000	0.750000	0.768000	-10.437%	1,472,771	-35.664%
2025-12-26	0.800000	0.860650	0.800000	0.857500	+7.862%	1,026,007	-42.379%
2025-12-24	0.740000	0.800000	0.693000	0.795000	+9.670%	701,477	-37.849%
2025-12-23	0.730000	0.735980	0.690000	0.724900	+0.681%	1,243,221	-31.839%
2025-12-22	0.700000	0.727080	0.686518	0.720000	+8.271%	1,719,550	-31.375%
2025-12-19	0.641000	0.665000	0.637500	0.665000	+2.491%	771,609	-25.699%
2025-12-18	0.671500	0.680000	0.640000	0.648835	-4.583%	687,315	-23.848%
2025-12-17	0.630000	0.700000	0.630000	0.680000	+5.312%	725,880	-27.338%
2025-12-16	0.650000	0.700000	0.634670	0.645700	-3.295%	647,275	-23.478%
2025-12-15	0.720000	0.720000	0.651700	0.667700	-4.621%	2,063,751	-26.000%
2025-12-12	0.737500	0.750000	0.680100	0.700050	-3.174%	928,135	-29.419%
2025-12-11	0.708166	0.749000	0.700040	0.723000	+4.029%	1,146,048	-31.660%
2025-12-10	0.690000	0.703400	0.650100	0.695000	+0.905%	591,249	-28.906%
2025-12-09	0.630000	0.712890	0.610000	0.688770	+12.636%	797,807	-28.263%
2025-12-08	0.675000	0.675000	0.605000	0.611500	-2.767%	271,428	-19.199%
2025-12-05	0.649900	0.694000	0.615000	0.628900	+1.542%	1,012,452	-21.434%
2025-12-04	0.655000	0.660000	0.600800	0.619347	-7.158%	874,203	-20.222%
2025-12-03	0.659274	0.680300	0.632000	0.667100	-0.433%	732,851	-25.933%
2025-12-02	0.660000	0.693000	0.627000	0.670000	+2.290%	639,052	-26.254%
2025-12-01	0.634000	0.690000	0.634000	0.655000	+5.221%	1,279,343	-24.565%
2025-11-28	0.577750	0.634900	0.560500	0.622500	+12.385%	1,063,814	-20.627%
2025-11-26	0.516000	0.553900	0.513200	0.553900	+7.637%	723,520	-10.796%
2025-11-25	0.500000	0.518430	0.482300	0.514600	+4.339%	255,975	-3.984%
2025-11-24	0.444100	0.499900	0.444100	0.493200	+4.936%	460,957	+0.182%
2025-11-21	0.481000	0.483040	0.446000	0.470000	+0.831%	327,017	+5.128%
2025-11-20	0.493000	0.510800	0.460100	0.466127	-5.451%	350,403	+6.001%
2025-11-19	0.508000	0.530000	0.490100	0.493000	-1.636%	326,332	+0.223%
2025-11-18	0.495000	0.520000	0.490500	0.501200	+2.453%	509,880	-1.417%
2025-11-17	0.510900	0.530000	0.468290	0.489200	-4.246%	371,413	+1.002%
2025-11-14	0.509600	0.540000	0.495200	0.510890	-4.951%	484,015	-3.286%
2025-11-13	0.590000	0.595000	0.534900	0.537500	-8.433%	784,588	-8.074%
2025-11-12	0.523000	0.590000	0.523000	0.587000	+7.904%	717,396	-15.826%
2025-11-11	0.541090	0.560200	0.504900	0.544000	-1.073%	667,794	-9.173%
2025-11-10	0.510000	0.550000	0.496000	0.549900	+9.980%	859,781	-10.147%
2025-11-07	0.470100	0.510000	0.459380	0.500000	+6.678%	564,043	-1.180%
2025-11-06	0.509900	0.520000	0.459300	0.468700	-2.537%	757,925	+5.419%
2025-11-05	0.473000	0.490000	0.445000	0.480900	+4.543%	905,568	+2.745%
2025-11-04	0.490000	0.498000	0.459600	0.460000	-6.901%	975,083	+7.413%
2025-11-03	0.529000	0.529000	0.483845	0.494100	-3.909%	616,230	0.000%
2025-10-31	0.540000	0.540000	0.501720	0.514200	-1.494%	441,733	-3.909%
2025-10-30	0.500000	0.540800	0.498800	0.522000	+3.414%	420,560	-5.345%
2025-10-29	0.510100	0.530000	0.493600	0.504765	-1.026%	225,614	-2.113%
2025-10-28	0.461000	0.520700	0.461000	0.510000	+3.701%	423,709	-3.118%
2025-10-27	0.510000	0.510000	0.470000	0.491800	-2.382%	593,683	+0.468%
2025-10-24	0.470000	0.525400	0.470000	0.503800	-2.064%	711,443	-1.925%
2025-10-23	0.490000	0.525000	0.490000	0.514420	+2.839%	459,459	-3.950%
2025-10-22	0.480000	0.509900	0.469330	0.500220	+0.318%	950,782	-1.223%
2025-10-21	0.542500	0.542500	0.480000	0.498635	-8.507%	1,108,763	-0.909%
2025-10-20	0.578100	0.578100	0.540000	0.545000	0.000%	1,196,001	-9.339%
2025-10-17	0.570000	0.590000	0.520000	0.545000	-6.591%	1,517,353	-9.339%
2025-10-16	0.591300	0.607500	0.572200	0.583455	-3.974%	1,101,529	-15.315%
2025-10-15	0.597550	0.607700	0.575000	0.607600	+4.759%	863,321	-18.680%
2025-10-14	0.612450	0.626600	0.576100	0.579998	-6.111%	948,666	-14.810%
2025-10-13	0.610000	0.643000	0.600000	0.617750	+10.293%	893,808	-20.016%
2025-10-10	0.619500	0.619500	0.554600	0.560100	-5.628%	1,098,942	-11.784%
2025-10-09	0.655500	0.675400	0.575500	0.593500	-8.692%	2,293,201	-16.748%
2025-10-08	0.645700	0.661450	0.631000	0.650000	+2.767%	1,258,566	-23.985%
2025-10-07	0.627000	0.650000	0.608575	0.632500	-2.901%	1,506,121	-21.881%
2025-10-06	0.634100	0.700000	0.634000	0.651400	+2.437%	1,094,934	-24.148%
2025-10-03	0.675000	0.690000	0.621600	0.635900	-0.854%	601,579	-22.299%
2025-10-02	0.682300	0.682300	0.607550	0.641375	-2.542%	944,162	-22.962%
2025-10-01	0.698200	0.715900	0.640000	0.658105	-3.926%	1,366,122	-24.921%
2025-09-30	0.693000	0.700000	0.650000	0.685000	-2.422%	887,670	-27.869%
2025-09-29	0.720900	0.735000	0.696570	0.702000	-1.736%	1,299,321	-29.615%
2025-09-26	0.725000	0.729900	0.692000	0.714400	+2.452%	1,069,583	-30.837%
2025-09-25	0.703552	0.739000	0.692000	0.697300	-0.386%	641,253	-29.141%
2025-09-24	0.755000	0.755000	0.680000	0.700000	-4.110%	965,676	-29.414%
2025-09-23	0.800000	0.800000	0.711057	0.730000	-5.563%	1,329,219	-32.315%
2025-09-22	0.742000	0.794500	0.742000	0.773000	+6.181%	1,389,648	-36.080%
2025-09-19	0.640000	0.740000	0.640000	0.728000	+12.000%	1,242,235	-32.129%
2025-09-18	0.691000	0.691000	0.622000	0.650000	0.000%	530,901	-23.985%
2025-09-17	0.650000	0.670700	0.630000	0.650000	-2.064%	801,355	-23.985%
2025-09-16	0.699000	0.700000	0.640000	0.663700	-1.569%	1,243,886	-25.554%
2025-09-15	0.600000	0.681000	0.576000	0.674280	+17.840%	2,902,172	-26.722%
2025-09-12	0.560000	0.600400	0.560000	0.572200	+0.228%	613,202	-13.649%
2025-09-11	0.600000	0.603600	0.554000	0.570900	-5.480%	985,426	-13.452%
2025-09-10	0.579100	0.607000	0.575000	0.604000	+4.318%	352,854	-18.195%
2025-09-09	0.616500	0.616500	0.570000	0.579000	-5.377%	712,993	-14.663%
2025-09-08	0.653000	0.653000	0.600000	0.611900	+3.043%	442,924	-19.252%
2025-09-05	0.651000	0.651000	0.590800	0.593830	-2.555%	829,135	-16.794%
2025-09-04	0.670000	0.670000	0.590000	0.609400	-7.146%	670,363	-18.920%
2025-09-03	0.666800	0.669900	0.626510	0.656300	+0.521%	364,575	-24.714%
2025-09-02	0.670000	0.688970	0.633000	0.652900	+3.253%	884,719	-24.322%
2025-08-29	0.585000	0.639400	0.580100	0.632330	+10.799%	791,795	-21.860%
2025-08-28	0.590000	0.611000	0.570000	0.570700	-2.581%	261,129	-13.422%
2025-08-27	0.612100	0.612100	0.570100	0.585820	-0.860%	459,626	-15.657%
2025-08-26	0.597500	0.640000	0.580000	0.590900	-2.781%	374,997	-16.382%
2025-08-25	0.610000	0.616500	0.585900	0.607800	-0.344%	246,283	-18.707%
2025-08-22	0.560000	0.609900	0.556150	0.609900	+8.794%	544,181	-18.987%
2025-08-21	0.557900	0.575000	0.551900	0.560600	+1.927%	257,936	-11.862%
2025-08-20	0.542000	0.574900	0.520000	0.550000	+1.010%	300,436	-10.164%
2025-08-19	0.580000	0.580000	0.532000	0.544500	-3.782%	254,287	-9.256%
2025-08-18	0.580200	0.610400	0.557800	0.565900	-1.377%	252,664	-12.688%
2025-08-15	0.614840	0.614840	0.550000	0.573800	-2.746%	430,196	-13.890%
2025-08-14	0.592000	0.606200	0.587490	0.590000	-0.338%	165,894	-16.254%
2025-08-13	0.632500	0.632500	0.590000	0.592000	-1.857%	366,712	-16.537%
2025-08-12	0.612400	0.630000	0.595000	0.603200	-1.607%	274,611	-18.087%
2025-08-11	0.624800	0.654000	0.607000	0.613050	-3.896%	333,543	-19.403%
2025-08-08	0.650000	0.654300	0.620000	0.637900	+0.457%	406,308	-22.543%
2025-08-07	0.650000	0.680000	0.625600	0.635000	-1.550%	350,790	-22.189%
2025-08-06	0.621979	0.649700	0.617600	0.645000	+4.878%	495,553	-23.395%
2025-08-05	0.600000	0.621500	0.592380	0.615000	+3.745%	473,878	-19.659%
2025-08-04	0.550000	0.600000	0.550000	0.592800	+6.446%	359,936	-16.650%
2025-08-01	0.535000	0.573800	0.533500	0.556900	+4.680%	530,628	-11.277%
2025-07-31	0.543600	0.545050	0.523500	0.532000	-3.255%	329,094	-7.124%
2025-07-30	0.584820	0.594180	0.542940	0.549900	-8.350%	473,884	-10.147%
2025-07-29	0.610000	0.610000	0.582000	0.600000	0.000%	335,397	-17.650%
2025-07-28	0.633450	0.648800	0.600000	0.600000	-5.779%	403,011	-17.650%
2025-07-25	0.632000	0.640900	0.610100	0.636800	-0.949%	305,137	-22.409%
2025-07-24	0.662000	0.670000	0.628700	0.642900	-4.045%	299,677	-23.145%
2025-07-23	0.655800	0.674950	0.654605	0.670000	+4.688%	86,460	-26.254%
2025-07-22	0.643200	0.652530	0.626700	0.640000	-0.327%	572,924	-22.797%
2025-07-21	0.610000	0.650000	0.610000	0.642100	+4.305%	429,964	-23.049%
2025-07-18	0.623200	0.632070	0.604600	0.615600	+1.534%	367,046	-19.737%
2025-07-17	0.582550	0.609520	0.572970	0.606300	-1.415%	337,700	-18.506%
2025-07-16	0.595000	0.622000	0.580100	0.615000	+2.346%	278,854	-19.659%
2025-07-15	0.634950	0.657900	0.580100	0.600900	-6.779%	578,851	-17.773%
2025-07-14	0.661100	0.670200	0.611200	0.644600	+1.432%	694,590	-23.348%
2025-07-11	0.536200	0.642600	0.536200	0.635500	+18.519%	1,223,750	-22.250%
2025-07-10	0.500000	0.542500	0.500000	0.536200	+5.323%	393,703	-7.852%
2025-07-09	0.515400	0.530000	0.501800	0.509100	-3.305%	306,618	-2.946%
2025-07-08	0.550000	0.550000	0.515400	0.526500	-4.098%	266,118	-6.154%
2025-07-07	0.510000	0.549900	0.500000	0.549000	+2.159%	416,669	-10.000%
2025-07-03	0.548700	0.556900	0.524075	0.537400	-0.481%	173,302	-8.057%
2025-07-02	0.529000	0.541300	0.497100	0.540000	+4.348%	275,556	-8.500%
2025-07-01	0.511750	0.531700	0.489000	0.517500	+4.545%	105,822	-4.522%
2025-06-30	0.460400	0.495000	0.460400	0.495000	+0.548%	195,060	-0.182%
2025-06-27	0.510000	0.510000	0.475000	0.492300	-3.471%	193,122	+0.366%
2025-06-26	0.510000	0.521600	0.488700	0.510000	+2.568%	402,069	-3.118%
2025-06-25	0.478200	0.497700	0.444000	0.497230	+5.524%	149,120	-0.629%
2025-06-24	0.492300	0.492300	0.450000	0.471200	-2.297%	455,672	+4.860%
2025-06-23	0.460000	0.520000	0.460000	0.482278	+0.454%	354,293	+2.451%
2025-06-20	0.503900	0.512350	0.462700	0.480100	-5.863%	757,383	+2.916%
2025-06-18	0.547000	0.556900	0.503530	0.510000	-5.354%	286,615	-3.118%
2025-06-17	0.513005	0.540000	0.505100	0.538850	+8.837%	573,410	-8.305%
2025-06-16	0.500000	0.520385	0.493100	0.495100	-1.610%	342,823	-0.202%
2025-06-13	0.514700	0.528900	0.480000	0.503200	+0.299%	271,692	-1.808%
2025-06-12	0.508000	0.515000	0.487100	0.501700	+0.523%	261,827	-1.515%
2025-06-11	0.517800	0.517800	0.494800	0.499090	-1.985%	149,736	-1.000%
2025-06-10	0.545000	0.545000	0.484600	0.509200	-5.529%	616,202	-2.965%
2025-06-09	0.527000	0.546166	0.483670	0.539000	+6.733%	945,635	-8.330%
2025-06-06	0.504000	0.531800	0.490000	0.505000	+1.610%	546,300	-2.158%
2025-06-05	0.544300	0.570000	0.490000	0.497000	-1.291%	1,208,096	-0.584%
2025-06-04	0.500000	0.505143	0.466150	0.503500	+2.965%	478,377	-1.867%
2025-06-03	0.483600	0.492000	0.454800	0.489000	+2.947%	627,085	+1.043%
2025-06-02	0.385600	0.475000	0.385600	0.475000	+16.165%	999,388	+4.021%
2025-05-30	0.405000	0.409300	0.375000	0.408900	+0.764%	613,322	+20.836%
2025-05-29	0.429615	0.439100	0.402200	0.405800	-1.743%	353,434	+21.759%
2025-05-28	0.420000	0.440000	0.396400	0.413000	-1.130%	533,136	+19.637%
2025-05-27	0.392100	0.419800	0.370000	0.417720	+11.720%	955,838	+18.285%
2025-05-23	0.372100	0.390000	0.360000	0.373900	-0.611%	781,159	+32.148%
2025-05-22	0.384400	0.393100	0.363000	0.376200	-3.662%	224,739	+31.340%
2025-05-21	0.379950	0.390600	0.353900	0.390500	+5.541%	321,413	+26.530%
2025-05-20	0.337300	0.370000	0.337300	0.370000	+3.758%	373,592	+33.541%
2025-05-19	0.338300	0.376000	0.327200	0.356600	+7.087%	178,734	+38.559%
2025-05-16	0.335310	0.359000	0.329000	0.333000	-1.479%	319,324	+48.378%
2025-05-15	0.330000	0.347810	0.329720	0.338000	+1.258%	175,572	+46.183%
2025-05-14	0.350000	0.350000	0.330000	0.333800	-6.236%	475,219	+48.023%
2025-05-13	0.349950	0.359900	0.335000	0.356000	+3.851%	250,431	+38.792%
2025-05-12	0.353500	0.356000	0.335000	0.342800	-5.469%	489,710	+44.137%
2025-05-09	0.348600	0.369800	0.340100	0.362633	+6.657%	278,192	+36.253%
2025-05-08	0.370000	0.370800	0.340000	0.340000	-3.584%	418,728	+45.324%
2025-05-07	0.365700	0.380000	0.350000	0.352640	-3.677%	463,350	+40.115%
2025-05-06	0.330000	0.372200	0.326000	0.366100	+12.301%	571,397	+34.963%
2025-05-05	0.320000	0.330000	0.316100	0.326000	+1.875%	210,450	+51.564%
2025-05-02	0.310000	0.330000	0.310000	0.320000	+1.846%	193,299	+54.406%
2025-05-01	0.339300	0.339300	0.312460	0.314200	-11.318%	636,674	+57.257%
2025-04-30	0.335100	0.354400	0.316900	0.354300	+4.482%	748,028	+39.458%
2025-04-29	0.341000	0.348900	0.337500	0.339100	-3.114%	221,349	+45.709%
2025-04-28	0.322850	0.360900	0.322850	0.350000	+4.322%	207,489	+41.171%
2025-04-25	0.340750	0.345000	0.330000	0.335500	-1.958%	212,482	+47.273%
2025-04-24	0.370000	0.370000	0.333100	0.342200	+0.617%	154,952	+44.389%
2025-04-23	0.305300	0.347900	0.305300	0.340100	+9.710%	521,773	+45.281%
2025-04-22	0.330000	0.338000	0.308150	0.310000	-6.907%	510,841	+59.387%
2025-04-21	0.350000	0.360900	0.323825	0.333000	-4.884%	666,689	+48.378%
2025-04-17	0.342100	0.362500	0.335000	0.350100	-2.777%	1,094,505	+41.131%
2025-04-16	0.404900	0.410000	0.355000	0.360100	-9.432%	1,062,689	+37.212%
2025-04-15	0.419000	0.419500	0.378760	0.397600	-2.286%	485,088	+24.271%
2025-04-14	0.405000	0.420000	0.390000	0.406900	+4.844%	487,462	+21.430%
2025-04-11	0.360650	0.405000	0.356300	0.388100	+15.095%	1,100,651	+27.313%
2025-04-10	0.320000	0.340000	0.315000	0.337200	+6.205%	451,333	+46.530%
2025-04-09	0.301150	0.321800	0.284700	0.317500	+12.429%	956,906	+55.622%
2025-04-08	0.309800	0.309800	0.276000	0.282400	-2.284%	336,947	+74.965%
2025-04-07	0.300000	0.323346	0.280000	0.289000	-4.636%	639,221	+70.969%
2025-04-04	0.315000	0.330000	0.272100	0.303048	-6.177%	1,021,836	+63.043%
2025-04-03	0.330000	0.335200	0.300000	0.323000	-4.664%	670,367	+52.972%

.dark-mode .H2k6jM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H2k6jM{ color: #333333; background-color: white; border: 2px solid #333333; }AAGFFAFTERMATH SILVER LTD ORDstock OTC

AAGFF
AFTERMATH SILVER LTD ORD
stock OTC