Dark

AAGFF
AFTERMATH SILVER LTD ORD
stock OTC

EOD

Jan 23, 2026

0.9533USD+3.048%(+0.0282)900,071

Pre-market

0.00USD-100.000%(-0.93)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-23	0.920000	0.970000	0.919000	0.953300	+3.048%	900,071	0.000%
2026-01-22	0.865000	0.935700	0.860000	0.925100	+7.196%	1,229,125	+3.048%
2026-01-21	0.890000	0.890000	0.820200	0.863000	-0.805%	737,850	+10.463%
2026-01-20	0.853000	0.910000	0.853000	0.870000	+6.670%	1,155,484	+9.575%
2026-01-16	0.790000	0.840000	0.771010	0.815600	+1.556%	626,706	+16.883%
2026-01-15	0.779700	0.817230	0.778920	0.803100	-0.852%	545,495	+18.703%
2026-01-14	0.870000	0.880000	0.775000	0.810000	-1.866%	1,181,843	+17.691%
2026-01-13	0.905000	0.908000	0.810200	0.825400	-4.023%	1,672,690	+15.496%
2026-01-12	0.755000	0.872100	0.755000	0.860000	+13.651%	1,351,806	+10.849%
2026-01-09	0.745000	0.762100	0.706000	0.756700	+5.302%	1,054,844	+25.981%
2026-01-08	0.760000	0.760000	0.700000	0.718600	-5.180%	940,040	+32.661%
2026-01-07	0.800000	0.800000	0.720800	0.757860	-5.268%	704,626	+25.788%
2026-01-06	0.740000	0.810000	0.740000	0.800000	+3.416%	807,668	+19.163%
2026-01-05	0.799800	0.842300	0.756760	0.773575	+0.963%	1,362,740	+23.233%
2026-01-02	0.766500	0.810000	0.726000	0.766200	-1.769%	986,143	+24.419%
2025-12-31	0.849000	0.849000	0.750000	0.780000	-4.165%	758,044	+22.218%
2025-12-30	0.772475	0.846000	0.772475	0.813900	+5.977%	1,084,060	+17.127%
2025-12-29	0.835000	0.850000	0.750000	0.768000	-10.437%	1,472,771	+24.128%
2025-12-26	0.800000	0.860650	0.800000	0.857500	+7.862%	1,026,007	+11.172%
2025-12-24	0.740000	0.800000	0.693000	0.795000	+9.670%	701,477	+19.912%
2025-12-23	0.730000	0.735980	0.690000	0.724900	+0.681%	1,243,221	+31.508%
2025-12-22	0.700000	0.727080	0.686518	0.720000	+8.271%	1,719,550	+32.403%
2025-12-19	0.641000	0.665000	0.637500	0.665000	+2.491%	771,609	+43.353%
2025-12-18	0.671500	0.680000	0.640000	0.648835	-4.583%	687,315	+46.925%
2025-12-17	0.630000	0.700000	0.630000	0.680000	+5.312%	725,880	+40.191%
2025-12-16	0.650000	0.700000	0.634670	0.645700	-3.295%	647,275	+47.638%
2025-12-15	0.720000	0.720000	0.651700	0.667700	-4.621%	2,063,751	+42.774%
2025-12-12	0.737500	0.750000	0.680100	0.700050	-3.174%	928,135	+36.176%
2025-12-11	0.708166	0.749000	0.700040	0.723000	+4.029%	1,146,048	+31.853%
2025-12-10	0.690000	0.703400	0.650100	0.695000	+0.905%	591,249	+37.165%
2025-12-09	0.630000	0.712890	0.610000	0.688770	+12.636%	797,807	+38.406%
2025-12-08	0.675000	0.675000	0.605000	0.611500	-2.767%	271,428	+55.895%
2025-12-05	0.649900	0.694000	0.615000	0.628900	+1.542%	1,012,452	+51.582%
2025-12-04	0.655000	0.660000	0.600800	0.619347	-7.158%	874,203	+53.920%
2025-12-03	0.659274	0.680300	0.632000	0.667100	-0.433%	732,851	+42.902%
2025-12-02	0.660000	0.693000	0.627000	0.670000	+2.290%	639,052	+42.284%
2025-12-01	0.634000	0.690000	0.634000	0.655000	+5.221%	1,279,343	+45.542%
2025-11-28	0.577750	0.634900	0.560500	0.622500	+12.385%	1,063,814	+53.141%
2025-11-26	0.516000	0.553900	0.513200	0.553900	+7.637%	723,520	+72.107%
2025-11-25	0.500000	0.518430	0.482300	0.514600	+4.339%	255,975	+85.251%
2025-11-24	0.444100	0.499900	0.444100	0.493200	+4.936%	460,957	+93.289%
2025-11-21	0.481000	0.483040	0.446000	0.470000	+0.831%	327,017	+102.830%
2025-11-20	0.493000	0.510800	0.460100	0.466127	-5.451%	350,403	+104.515%
2025-11-19	0.508000	0.530000	0.490100	0.493000	-1.636%	326,332	+93.367%
2025-11-18	0.495000	0.520000	0.490500	0.501200	+2.453%	509,880	+90.204%
2025-11-17	0.510900	0.530000	0.468290	0.489200	-4.246%	371,413	+94.869%
2025-11-14	0.509600	0.540000	0.495200	0.510890	-4.951%	484,015	+86.596%
2025-11-13	0.590000	0.595000	0.534900	0.537500	-8.433%	784,588	+77.358%
2025-11-12	0.523000	0.590000	0.523000	0.587000	+7.904%	717,396	+62.402%
2025-11-11	0.541090	0.560200	0.504900	0.544000	-1.073%	667,794	+75.239%
2025-11-10	0.510000	0.550000	0.496000	0.549900	+9.980%	859,781	+73.359%
2025-11-07	0.470100	0.510000	0.459380	0.500000	+6.678%	564,043	+90.660%
2025-11-06	0.509900	0.520000	0.459300	0.468700	-2.537%	757,925	+103.392%
2025-11-05	0.473000	0.490000	0.445000	0.480900	+4.543%	905,568	+98.232%
2025-11-04	0.490000	0.498000	0.459600	0.460000	-6.901%	975,083	+107.239%
2025-11-03	0.529000	0.529000	0.483845	0.494100	-3.909%	616,230	+92.937%
2025-10-31	0.540000	0.540000	0.501720	0.514200	-1.494%	441,733	+85.395%
2025-10-30	0.500000	0.540800	0.498800	0.522000	+3.414%	420,560	+82.625%
2025-10-29	0.510100	0.530000	0.493600	0.504765	-1.026%	225,614	+88.860%
2025-10-28	0.461000	0.520700	0.461000	0.510000	+3.701%	423,709	+86.922%
2025-10-27	0.510000	0.510000	0.470000	0.491800	-2.382%	593,683	+93.839%
2025-10-24	0.470000	0.525400	0.470000	0.503800	-2.064%	711,443	+89.222%
2025-10-23	0.490000	0.525000	0.490000	0.514420	+2.839%	459,459	+85.316%
2025-10-22	0.480000	0.509900	0.469330	0.500220	+0.318%	950,782	+90.576%
2025-10-21	0.542500	0.542500	0.480000	0.498635	-8.507%	1,108,763	+91.182%
2025-10-20	0.578100	0.578100	0.540000	0.545000	0.000%	1,196,001	+74.917%
2025-10-17	0.570000	0.590000	0.520000	0.545000	-6.591%	1,517,353	+74.917%
2025-10-16	0.591300	0.607500	0.572200	0.583455	-3.974%	1,101,529	+63.389%
2025-10-15	0.597550	0.607700	0.575000	0.607600	+4.759%	863,321	+56.896%
2025-10-14	0.612450	0.626600	0.576100	0.579998	-6.111%	948,666	+64.363%
2025-10-13	0.610000	0.643000	0.600000	0.617750	+10.293%	893,808	+54.318%
2025-10-10	0.619500	0.619500	0.554600	0.560100	-5.628%	1,098,942	+70.202%
2025-10-09	0.655500	0.675400	0.575500	0.593500	-8.692%	2,293,201	+60.623%
2025-10-08	0.645700	0.661450	0.631000	0.650000	+2.767%	1,258,566	+46.662%
2025-10-07	0.627000	0.650000	0.608575	0.632500	-2.901%	1,506,121	+50.719%
2025-10-06	0.634100	0.700000	0.634000	0.651400	+2.437%	1,094,934	+46.346%
2025-10-03	0.675000	0.690000	0.621600	0.635900	-0.854%	601,579	+49.914%
2025-10-02	0.682300	0.682300	0.607550	0.641375	-2.542%	944,162	+48.634%
2025-10-01	0.698200	0.715900	0.640000	0.658105	-3.926%	1,366,122	+44.855%
2025-09-30	0.693000	0.700000	0.650000	0.685000	-2.422%	887,670	+39.168%
2025-09-29	0.720900	0.735000	0.696570	0.702000	-1.736%	1,299,321	+35.798%
2025-09-26	0.725000	0.729900	0.692000	0.714400	+2.452%	1,069,583	+33.441%
2025-09-25	0.703552	0.739000	0.692000	0.697300	-0.386%	641,253	+36.713%
2025-09-24	0.755000	0.755000	0.680000	0.700000	-4.110%	965,676	+36.186%
2025-09-23	0.800000	0.800000	0.711057	0.730000	-5.563%	1,329,219	+30.589%
2025-09-22	0.742000	0.794500	0.742000	0.773000	+6.181%	1,389,648	+23.325%
2025-09-19	0.640000	0.740000	0.640000	0.728000	+12.000%	1,242,235	+30.948%
2025-09-18	0.691000	0.691000	0.622000	0.650000	0.000%	530,901	+46.662%
2025-09-17	0.650000	0.670700	0.630000	0.650000	-2.064%	801,355	+46.662%
2025-09-16	0.699000	0.700000	0.640000	0.663700	-1.569%	1,243,886	+43.634%
2025-09-15	0.600000	0.681000	0.576000	0.674280	+17.840%	2,902,172	+41.380%
2025-09-12	0.560000	0.600400	0.560000	0.572200	+0.228%	613,202	+66.603%
2025-09-11	0.600000	0.603600	0.554000	0.570900	-5.480%	985,426	+66.982%
2025-09-10	0.579100	0.607000	0.575000	0.604000	+4.318%	352,854	+57.831%
2025-09-09	0.616500	0.616500	0.570000	0.579000	-5.377%	712,993	+64.646%
2025-09-08	0.653000	0.653000	0.600000	0.611900	+3.043%	442,924	+55.793%
2025-09-05	0.651000	0.651000	0.590800	0.593830	-2.555%	829,135	+60.534%
2025-09-04	0.670000	0.670000	0.590000	0.609400	-7.146%	670,363	+56.433%
2025-09-03	0.666800	0.669900	0.626510	0.656300	+0.521%	364,575	+45.254%
2025-09-02	0.670000	0.688970	0.633000	0.652900	+3.253%	884,719	+46.010%
2025-08-29	0.585000	0.639400	0.580100	0.632330	+10.799%	791,795	+50.760%
2025-08-28	0.590000	0.611000	0.570000	0.570700	-2.581%	261,129	+67.040%
2025-08-27	0.612100	0.612100	0.570100	0.585820	-0.860%	459,626	+62.729%
2025-08-26	0.597500	0.640000	0.580000	0.590900	-2.781%	374,997	+61.330%
2025-08-25	0.610000	0.616500	0.585900	0.607800	-0.344%	246,283	+56.844%
2025-08-22	0.560000	0.609900	0.556150	0.609900	+8.794%	544,181	+56.304%
2025-08-21	0.557900	0.575000	0.551900	0.560600	+1.927%	257,936	+70.050%
2025-08-20	0.542000	0.574900	0.520000	0.550000	+1.010%	300,436	+73.327%
2025-08-19	0.580000	0.580000	0.532000	0.544500	-3.782%	254,287	+75.078%
2025-08-18	0.580200	0.610400	0.557800	0.565900	-1.377%	252,664	+68.457%
2025-08-15	0.614840	0.614840	0.550000	0.573800	-2.746%	430,196	+66.138%
2025-08-14	0.592000	0.606200	0.587490	0.590000	-0.338%	165,894	+61.576%
2025-08-13	0.632500	0.632500	0.590000	0.592000	-1.857%	366,712	+61.030%
2025-08-12	0.612400	0.630000	0.595000	0.603200	-1.607%	274,611	+58.040%
2025-08-11	0.624800	0.654000	0.607000	0.613050	-3.896%	333,543	+55.501%
2025-08-08	0.650000	0.654300	0.620000	0.637900	+0.457%	406,308	+49.443%
2025-08-07	0.650000	0.680000	0.625600	0.635000	-1.550%	350,790	+50.126%
2025-08-06	0.621979	0.649700	0.617600	0.645000	+4.878%	495,553	+47.798%
2025-08-05	0.600000	0.621500	0.592380	0.615000	+3.745%	473,878	+55.008%
2025-08-04	0.550000	0.600000	0.550000	0.592800	+6.446%	359,936	+60.813%
2025-08-01	0.535000	0.573800	0.533500	0.556900	+4.680%	530,628	+71.180%
2025-07-31	0.543600	0.545050	0.523500	0.532000	-3.255%	329,094	+79.192%
2025-07-30	0.584820	0.594180	0.542940	0.549900	-8.350%	473,884	+73.359%
2025-07-29	0.610000	0.610000	0.582000	0.600000	0.000%	335,397	+58.883%
2025-07-28	0.633450	0.648800	0.600000	0.600000	-5.779%	403,011	+58.883%
2025-07-25	0.632000	0.640900	0.610100	0.636800	-0.949%	305,137	+49.702%
2025-07-24	0.662000	0.670000	0.628700	0.642900	-4.045%	299,677	+48.281%
2025-07-23	0.655800	0.674950	0.654605	0.670000	+4.688%	86,460	+42.284%
2025-07-22	0.643200	0.652530	0.626700	0.640000	-0.327%	572,924	+48.953%
2025-07-21	0.610000	0.650000	0.610000	0.642100	+4.305%	429,964	+48.466%
2025-07-18	0.623200	0.632070	0.604600	0.615600	+1.534%	367,046	+54.857%
2025-07-17	0.582550	0.609520	0.572970	0.606300	-1.415%	337,700	+57.232%
2025-07-16	0.595000	0.622000	0.580100	0.615000	+2.346%	278,854	+55.008%
2025-07-15	0.634950	0.657900	0.580100	0.600900	-6.779%	578,851	+58.645%
2025-07-14	0.661100	0.670200	0.611200	0.644600	+1.432%	694,590	+47.890%
2025-07-11	0.536200	0.642600	0.536200	0.635500	+18.519%	1,223,750	+50.008%
2025-07-10	0.500000	0.542500	0.500000	0.536200	+5.323%	393,703	+77.788%
2025-07-09	0.515400	0.530000	0.501800	0.509100	-3.305%	306,618	+87.252%
2025-07-08	0.550000	0.550000	0.515400	0.526500	-4.098%	266,118	+81.064%
2025-07-07	0.510000	0.549900	0.500000	0.549000	+2.159%	416,669	+73.643%
2025-07-03	0.548700	0.556900	0.524075	0.537400	-0.481%	173,302	+77.391%
2025-07-02	0.529000	0.541300	0.497100	0.540000	+4.348%	275,556	+76.537%
2025-07-01	0.511750	0.531700	0.489000	0.517500	+4.545%	105,822	+84.213%
2025-06-30	0.460400	0.495000	0.460400	0.495000	+0.548%	195,060	+92.586%
2025-06-27	0.510000	0.510000	0.475000	0.492300	-3.471%	193,122	+93.642%
2025-06-26	0.510000	0.521600	0.488700	0.510000	+2.568%	402,069	+86.922%
2025-06-25	0.478200	0.497700	0.444000	0.497230	+5.524%	149,120	+91.722%
2025-06-24	0.492300	0.492300	0.450000	0.471200	-2.297%	455,672	+102.313%
2025-06-23	0.460000	0.520000	0.460000	0.482278	+0.454%	354,293	+97.666%
2025-06-20	0.503900	0.512350	0.462700	0.480100	-5.863%	757,383	+98.563%
2025-06-18	0.547000	0.556900	0.503530	0.510000	-5.354%	286,615	+86.922%
2025-06-17	0.513005	0.540000	0.505100	0.538850	+8.837%	573,410	+76.914%
2025-06-16	0.500000	0.520385	0.493100	0.495100	-1.610%	342,823	+92.547%
2025-06-13	0.514700	0.528900	0.480000	0.503200	+0.299%	271,692	+89.448%
2025-06-12	0.508000	0.515000	0.487100	0.501700	+0.523%	261,827	+90.014%
2025-06-11	0.517800	0.517800	0.494800	0.499090	-1.985%	149,736	+91.008%
2025-06-10	0.545000	0.545000	0.484600	0.509200	-5.529%	616,202	+87.215%
2025-06-09	0.527000	0.546166	0.483670	0.539000	+6.733%	945,635	+76.865%
2025-06-06	0.504000	0.531800	0.490000	0.505000	+1.610%	546,300	+88.772%
2025-06-05	0.544300	0.570000	0.490000	0.497000	-1.291%	1,208,096	+91.811%
2025-06-04	0.500000	0.505143	0.466150	0.503500	+2.965%	478,377	+89.335%
2025-06-03	0.483600	0.492000	0.454800	0.489000	+2.947%	627,085	+94.949%
2025-06-02	0.385600	0.475000	0.385600	0.475000	+16.165%	999,388	+100.695%
2025-05-30	0.405000	0.409300	0.375000	0.408900	+0.764%	613,322	+133.138%
2025-05-29	0.429615	0.439100	0.402200	0.405800	-1.743%	353,434	+134.919%
2025-05-28	0.420000	0.440000	0.396400	0.413000	-1.130%	533,136	+130.823%
2025-05-27	0.392100	0.419800	0.370000	0.417720	+11.720%	955,838	+128.215%
2025-05-23	0.372100	0.390000	0.360000	0.373900	-0.611%	781,159	+154.961%
2025-05-22	0.384400	0.393100	0.363000	0.376200	-3.662%	224,739	+153.402%
2025-05-21	0.379950	0.390600	0.353900	0.390500	+5.541%	321,413	+144.123%
2025-05-20	0.337300	0.370000	0.337300	0.370000	+3.758%	373,592	+157.649%
2025-05-19	0.338300	0.376000	0.327200	0.356600	+7.087%	178,734	+167.330%
2025-05-16	0.335310	0.359000	0.329000	0.333000	-1.479%	319,324	+186.276%
2025-05-15	0.330000	0.347810	0.329720	0.338000	+1.258%	175,572	+182.041%
2025-05-14	0.350000	0.350000	0.330000	0.333800	-6.236%	475,219	+185.590%
2025-05-13	0.349950	0.359900	0.335000	0.356000	+3.851%	250,431	+167.781%
2025-05-12	0.353500	0.356000	0.335000	0.342800	-5.469%	489,710	+178.092%
2025-05-09	0.348600	0.369800	0.340100	0.362633	+6.657%	278,192	+162.883%
2025-05-08	0.370000	0.370800	0.340000	0.340000	-3.584%	418,728	+180.382%
2025-05-07	0.365700	0.380000	0.350000	0.352640	-3.677%	463,350	+170.332%
2025-05-06	0.330000	0.372200	0.326000	0.366100	+12.301%	571,397	+160.393%
2025-05-05	0.320000	0.330000	0.316100	0.326000	+1.875%	210,450	+192.423%
2025-05-02	0.310000	0.330000	0.310000	0.320000	+1.846%	193,299	+197.906%
2025-05-01	0.339300	0.339300	0.312460	0.314200	-11.318%	636,674	+203.405%
2025-04-30	0.335100	0.354400	0.316900	0.354300	+4.482%	748,028	+169.066%
2025-04-29	0.341000	0.348900	0.337500	0.339100	-3.114%	221,349	+181.127%
2025-04-28	0.322850	0.360900	0.322850	0.350000	+4.322%	207,489	+172.371%
2025-04-25	0.340750	0.345000	0.330000	0.335500	-1.958%	212,482	+184.143%
2025-04-24	0.370000	0.370000	0.333100	0.342200	+0.617%	154,952	+178.580%
2025-04-23	0.305300	0.347900	0.305300	0.340100	+9.710%	521,773	+180.300%
2025-04-22	0.330000	0.338000	0.308150	0.310000	-6.907%	510,841	+207.516%
2025-04-21	0.350000	0.360900	0.323825	0.333000	-4.884%	666,689	+186.276%
2025-04-17	0.342100	0.362500	0.335000	0.350100	-2.777%	1,094,505	+172.294%
2025-04-16	0.404900	0.410000	0.355000	0.360100	-9.432%	1,062,689	+164.732%
2025-04-15	0.419000	0.419500	0.378760	0.397600	-2.286%	485,088	+139.764%
2025-04-14	0.405000	0.420000	0.390000	0.406900	+4.844%	487,462	+134.284%
2025-04-11	0.360650	0.405000	0.356300	0.388100	+15.095%	1,100,651	+145.633%
2025-04-10	0.320000	0.340000	0.315000	0.337200	+6.205%	451,333	+182.711%
2025-04-09	0.301150	0.321800	0.284700	0.317500	+12.429%	956,906	+200.252%
2025-04-08	0.309800	0.309800	0.276000	0.282400	-2.284%	336,947	+237.571%
2025-04-07	0.300000	0.323346	0.280000	0.289000	-4.636%	639,221	+229.862%
2025-04-04	0.315000	0.330000	0.272100	0.303048	-6.177%	1,021,836	+214.571%
2025-04-03	0.330000	0.335200	0.300000	0.323000	-4.664%	670,367	+195.139%
2025-04-02	0.344700	0.350000	0.333200	0.338800	+1.286%	259,353	+181.375%
2025-04-01	0.351000	0.359800	0.334500	0.334500	-4.601%	287,486	+184.993%
2025-03-31	0.369000	0.369000	0.341100	0.350634	-2.602%	569,544	+171.879%
2025-03-28	0.424000	0.424000	0.360000	0.360000	-9.593%	884,573	+164.806%
2025-03-27	0.382100	0.410000	0.381200	0.398200	+6.414%	319,229	+139.402%
2025-03-26	0.397900	0.398000	0.371000	0.374200	-5.956%	104,858	+154.757%
2025-03-25	0.390000	0.397900	0.380220	0.397900	+6.905%	201,820	+139.583%
2025-03-24	0.392180	0.398000	0.367200	0.372200	-3.174%	371,586	+156.126%
2025-03-21	0.422000	0.422000	0.367000	0.384400	-3.052%	532,028	+147.997%
2025-03-20	0.400500	0.400900	0.379800	0.396500	-1.110%	338,459	+140.429%
2025-03-19	0.435100	0.435100	0.380000	0.400950	-6.972%	719,446	+137.760%
2025-03-18	0.462200	0.462200	0.426100	0.431000	-2.709%	715,923	+121.183%
2025-03-17	0.398500	0.452000	0.392000	0.443000	+6.747%	439,440	+115.192%
2025-03-14	0.428450	0.435000	0.400100	0.415000	+1.554%	546,924	+129.711%
2025-03-13	0.420700	0.429900	0.396100	0.408650	-1.276%	509,570	+133.280%
2025-03-12	0.370300	0.420700	0.370300	0.413930	+6.814%	352,725	+130.305%
2025-03-11	0.374300	0.390000	0.340000	0.387524	+9.718%	490,910	+145.998%
2025-03-10	0.370000	0.387500	0.327400	0.353200	-7.660%	457,708	+169.904%
2025-03-07	0.388400	0.390000	0.360000	0.382500	+0.658%	470,842	+149.229%
2025-03-06	0.360000	0.385500	0.356950	0.380000	+2.703%	314,298	+150.868%
2025-03-05	0.332000	0.379200	0.332000	0.370000	+13.012%	801,692	+157.649%
2025-03-04	0.335000	0.335000	0.298500	0.327400	+2.633%	356,770	+191.173%
2025-03-03	0.363000	0.363000	0.310000	0.319000	-4.776%	213,330	+198.840%
2025-02-28	0.316050	0.335000	0.310400	0.335000	+5.346%	357,000	+184.567%
2025-02-27	0.344000	0.370000	0.318000	0.318000	-7.424%	482,613	+199.780%
2025-02-26	0.345000	0.350000	0.335000	0.343500	+4.091%	260,422	+177.525%
2025-02-25	0.370000	0.370000	0.316900	0.330000	-4.899%	520,385	+188.879%
2025-02-24	0.348700	0.363700	0.328800	0.347000	-1.083%	452,051	+174.726%
2025-02-21	0.391000	0.391000	0.347320	0.350800	-10.051%	533,875	+171.750%
2025-02-20	0.375000	0.405150	0.375000	0.390000	+2.632%	285,959	+144.436%
2025-02-19	0.409400	0.409400	0.380000	0.380000	-5.543%	206,170	+150.868%
2025-02-18	0.363000	0.409000	0.363000	0.402300	+4.657%	294,289	+136.962%
2025-02-14	0.411000	0.431400	0.383530	0.384400	-3.900%	515,572	+147.997%
2025-02-13	0.410000	0.410000	0.395000	0.400000	-0.547%	187,121	+138.325%
2025-02-12	0.365600	0.409600	0.365600	0.402200	+8.118%	197,037	+137.021%
2025-02-11	0.366899	0.390000	0.350000	0.372000	-1.940%	169,787	+156.263%
2025-02-10	0.372400	0.395000	0.365500	0.379360	+2.198%	201,418	+151.292%
2025-02-07	0.404100	0.405000	0.371200	0.371200	-4.821%	171,931	+156.816%
2025-02-06	0.390000	0.402900	0.383500	0.390000	-1.422%	255,414	+144.436%
2025-02-05	0.409500	0.425000	0.387800	0.395625	-1.414%	369,794	+140.961%
2025-02-04	0.387000	0.403900	0.382000	0.401300	+5.772%	518,382	+137.553%
2025-02-03	0.385000	0.389900	0.352000	0.379400	+0.397%	396,444	+151.265%
2025-01-31	0.416900	0.416900	0.368000	0.377900	+2.970%	679,997	+152.263%
2025-01-30	0.350000	0.379000	0.340100	0.367000	+8.983%	580,826	+159.755%
2025-01-29	0.337100	0.337500	0.330600	0.336750	-0.868%	51,370	+183.088%
2025-01-28	0.333700	0.340800	0.333100	0.339700	+3.911%	82,064	+180.630%
2025-01-27	0.333400	0.340000	0.314900	0.326914	-4.131%	367,638	+191.606%
2025-01-24	0.333300	0.350000	0.333300	0.341000	+2.310%	126,844	+179.560%
2025-01-23	0.343500	0.343500	0.320700	0.333300	-0.120%	143,102	+186.019%
2025-01-22	0.344300	0.350000	0.333700	0.333700	-2.929%	156,463	+185.676%
2025-01-21	0.343180	0.370000	0.327550	0.343770	-1.059%	242,253	+177.308%
2025-01-17	0.340100	0.348200	0.340100	0.347450	+0.710%	392,326	+174.370%
2025-01-16	0.342000	0.345000	0.327000	0.345000	+0.877%	175,491	+176.319%
2025-01-15	0.324400	0.343400	0.320200	0.342000	+5.425%	141,463	+178.743%
2025-01-14	0.316014	0.324400	0.316014	0.324400	+4.443%	107,915	+193.866%
2025-01-13	0.348000	0.348000	0.305200	0.310600	-5.879%	172,223	+206.922%
2025-01-10	0.350000	0.352500	0.330000	0.330000	+2.278%	368,169	+188.879%
2025-01-08	0.330800	0.330800	0.310000	0.322650	+0.217%	186,360	+195.459%
2025-01-07	0.335600	0.341424	0.316250	0.321950	+1.434%	162,528	+196.102%
2025-01-06	0.320000	0.336600	0.317400	0.317400	-4.094%	129,254	+200.347%
2025-01-03	0.339939	0.347800	0.315100	0.330950	-1.708%	301,962	+188.050%
2025-01-02	0.295000	0.345000	0.295000	0.336700	+14.136%	401,870	+183.130%
2024-12-31	0.285000	0.302500	0.285000	0.295000	+1.166%	192,127	+223.153%
2024-12-30	0.287300	0.300000	0.280000	0.291600	-0.681%	244,692	+226.920%
2024-12-27	0.309100	0.309100	0.286000	0.293600	-5.290%	180,271	+224.693%
2024-12-26	0.338600	0.338600	0.310000	0.310000	0.000%	133,783	+207.516%
2024-12-24	0.300650	0.317000	0.293000	0.310000	+1.149%	163,025	+207.516%
2024-12-23	0.284600	0.310000	0.277150	0.306480	+8.259%	574,519	+211.048%
2024-12-20	0.265000	0.316000	0.265000	0.283100	+5.124%	452,703	+236.736%
2024-12-19	0.280000	0.290000	0.267450	0.269300	-3.821%	565,576	+253.992%
2024-12-18	0.320000	0.320000	0.278300	0.280000	-12.473%	491,856	+240.464%
2024-12-17	0.311000	0.319950	0.310000	0.319900	+2.862%	303,484	+197.999%
2024-12-16	0.327900	0.327900	0.311000	0.311000	-5.758%	163,387	+206.527%
2024-12-13	0.337300	0.337300	0.320000	0.330000	-2.164%	61,719	+188.879%
2024-12-12	0.341000	0.346000	0.329200	0.337300	-6.045%	360,039	+182.627%
2024-12-11	0.337700	0.359000	0.329700	0.359000	+9.451%	78,007	+165.543%
2024-12-10	0.313000	0.349200	0.313000	0.328000	-2.090%	191,551	+190.640%
2024-12-09	0.311000	0.353700	0.311000	0.335000	+4.688%	677,149	+184.567%
2024-12-06	0.330200	0.340000	0.316800	0.320000	-6.062%	240,664	+197.906%
2024-12-05	0.350000	0.350000	0.324000	0.340650	-2.671%	185,740	+179.847%
2024-12-04	0.360000	0.370000	0.345300	0.350000	-1.961%	169,329	+172.371%
2024-12-03	0.325600	0.370000	0.325000	0.357000	+6.408%	281,518	+167.031%
2024-12-02	0.365000	0.365000	0.328700	0.335500	-2.754%	290,102	+184.143%
2024-11-29	0.316500	0.353250	0.316500	0.345000	+8.559%	110,833	+176.319%
2024-11-27	0.319025	0.335000	0.315100	0.317800	-1.686%	99,297	+199.969%
2024-11-26	0.325800	0.325800	0.315000	0.323250	-1.222%	56,685	+194.911%
2024-11-25	0.324800	0.336000	0.313100	0.327250	-0.893%	436,608	+191.306%
2024-11-22	0.350000	0.350000	0.316000	0.330200	+6.105%	197,697	+188.704%
2024-11-21	0.326200	0.335900	0.305050	0.311200	-2.750%	156,540	+206.330%
2024-11-20	0.345000	0.349800	0.320000	0.320000	-8.571%	294,683	+197.906%
2024-11-19	0.357030	0.360000	0.334550	0.350000	-1.395%	399,908	+172.371%
2024-11-18	0.360000	0.382500	0.353750	0.354950	+0.254%	322,805	+168.573%
2024-11-15	0.370000	0.370000	0.330000	0.354050	+2.832%	443,069	+169.256%
2024-11-14	0.301000	0.360000	0.300000	0.344300	+12.516%	798,310	+176.881%
2024-11-13	0.320500	0.320500	0.301200	0.306000	-0.593%	320,450	+211.536%
2024-11-12	0.330000	0.330000	0.306935	0.307825	-1.490%	432,898	+209.689%
2024-11-11	0.330000	0.333000	0.287700	0.312480	-6.722%	2,105,804	+205.076%
2024-11-08	0.355000	0.365000	0.330000	0.335000	-9.886%	456,677	+184.567%
2024-11-07	0.370000	0.390000	0.351300	0.371750	+1.096%	348,787	+156.436%
2024-11-06	0.311500	0.373000	0.308000	0.367720	+2.144%	802,107	+159.246%
2024-11-05	0.362700	0.370000	0.353900	0.360000	+2.857%	272,594	+164.806%
2024-11-04	0.358100	0.370500	0.341000	0.350000	-3.047%	395,227	+172.371%
2024-11-01	0.394650	0.406600	0.355200	0.361000	-8.445%	702,296	+164.072%
2024-10-31	0.420000	0.426550	0.370000	0.394300	-10.386%	1,896,323	+141.770%
2024-10-30	0.500000	0.500000	0.424800	0.440000	-3.297%	609,044	+116.659%
2024-10-29	0.450000	0.455850	0.435000	0.455000	+5.814%	435,413	+109.516%
2024-10-28	0.420000	0.460000	0.420000	0.430000	-2.273%	281,110	+121.698%
2024-10-25	0.436600	0.458480	0.431500	0.440000	-4.285%	348,317	+116.659%
2024-10-24	0.490000	0.490000	0.434200	0.459700	-0.282%	367,515	+107.374%
2024-10-23	0.500000	0.500000	0.440000	0.461000	-5.397%	508,645	+106.790%
2024-10-22	0.480000	0.499800	0.470000	0.487300	+3.681%	1,112,485	+95.629%
2024-10-21	0.479000	0.489400	0.439000	0.470000	+9.302%	1,081,621	+102.830%
2024-10-18	0.394750	0.450000	0.394750	0.430000	+10.256%	727,441	+121.698%
2024-10-17	0.410000	0.413970	0.390000	0.390000	-3.453%	670,357	+144.436%
2024-10-16	0.362400	0.408000	0.360000	0.403950	+12.769%	604,021	+135.995%
2024-10-15	0.328000	0.360500	0.328000	0.358210	+5.979%	131,518	+166.129%
2024-10-14	0.330000	0.348100	0.315000	0.338000	+0.865%	108,197	+182.041%
2024-10-11	0.330000	0.362300	0.330000	0.335100	-2.018%	278,478	+184.482%
2024-10-10	0.335800	0.350000	0.332000	0.342000	+3.636%	310,851	+178.743%
2024-10-09	0.335000	0.335000	0.324000	0.330000	-2.077%	171,509	+188.879%
2024-10-08	0.338500	0.340000	0.320000	0.337000	-0.443%	445,332	+182.878%
2024-10-07	0.360000	0.360000	0.326000	0.338500	-3.534%	657,850	+181.625%
2024-10-04	0.347740	0.372100	0.340100	0.350900	+3.206%	301,657	+171.673%
2024-10-03	0.332800	0.350000	0.330100	0.340000	0.000%	100,269	+180.382%
2024-10-02	0.336200	0.345950	0.323000	0.340000	-1.077%	240,670	+180.382%
2024-10-01	0.339300	0.354800	0.336000	0.343700	+3.868%	265,611	+177.364%
2024-09-30	0.342784	0.350000	0.325000	0.330900	-2.676%	334,375	+188.093%
2024-09-27	0.366700	0.382900	0.327000	0.340000	-7.357%	814,133	+180.382%
2024-09-26	0.363420	0.383850	0.353150	0.367000	+4.857%	664,448	+159.755%
2024-09-25	0.360000	0.370000	0.340000	0.350000	-2.778%	368,106	+172.371%
2024-09-24	0.335000	0.370000	0.330000	0.360000	+8.342%	831,261	+164.806%
2024-09-23	0.361250	0.390000	0.323300	0.332280	-8.337%	519,433	+186.897%
2024-09-20	0.370000	0.380000	0.344700	0.362500	-0.766%	957,633	+162.979%
2024-09-19	0.345000	0.370000	0.318300	0.365300	+13.553%	786,347	+160.964%
2024-09-18	0.320000	0.350000	0.305000	0.321700	+4.346%	780,123	+196.332%
2024-09-17	0.316550	0.323100	0.291600	0.308300	+6.164%	509,166	+209.212%
2024-09-16	0.301000	0.301000	0.275500	0.290400	-1.526%	735,450	+228.271%
2024-09-13	0.292750	0.318000	0.285500	0.294900	+4.574%	366,327	+223.262%
2024-09-12	0.260000	0.300000	0.247000	0.282000	+13.224%	719,136	+238.050%
2024-09-11	0.231500	0.249900	0.231500	0.249064	+6.424%	146,801	+282.753%
2024-09-10	0.250000	0.250000	0.223600	0.234030	-4.407%	363,230	+307.341%
2024-09-09	0.229300	0.246700	0.229300	0.244820	+6.652%	246,916	+289.388%
2024-09-06	0.242255	0.247000	0.224091	0.229550	-6.497%	109,098	+315.291%
2024-09-05	0.239685	0.249800	0.237450	0.245500	+7.675%	204,044	+288.310%
2024-09-04	0.228000	0.237950	0.218605	0.228000	-0.044%	213,472	+318.114%
2024-09-03	0.238900	0.239900	0.220000	0.228100	-6.746%	453,094	+317.931%
2024-08-30	0.251390	0.251390	0.240000	0.244600	-2.238%	45,938	+289.738%
2024-08-29	0.255980	0.260000	0.250200	0.250200	+4.250%	108,952	+281.015%
2024-08-28	0.244900	0.248200	0.240000	0.240000	-3.030%	185,551	+297.208%
2024-08-27	0.251600	0.279400	0.235600	0.247500	-2.282%	159,750	+285.172%
2024-08-26	0.262900	0.275400	0.248600	0.253280	-1.951%	257,502	+276.382%
2024-08-23	0.254400	0.269900	0.250000	0.258320	+3.328%	148,524	+269.038%
2024-08-22	0.270000	0.270000	0.246500	0.250000	-7.373%	298,016	+281.320%
2024-08-21	0.262975	0.273800	0.257100	0.269900	+2.741%	491,791	+253.205%
2024-08-20	0.288000	0.288000	0.256700	0.262700	-6.145%	523,202	+262.885%
2024-08-19	0.264969	0.291000	0.264969	0.279900	+6.832%	667,878	+240.586%
2024-08-16	0.250000	0.262000	0.236000	0.262000	+4.800%	277,482	+263.855%
2024-08-15	0.238000	0.259900	0.238000	0.250000	+8.696%	345,636	+281.320%
2024-08-14	0.232880	0.232950	0.220000	0.230000	-3.463%	73,389	+314.478%
2024-08-13	0.231000	0.245805	0.228000	0.238250	+1.400%	212,476	+300.126%
2024-08-12	0.216960	0.248200	0.216960	0.234960	+11.197%	442,747	+305.729%
2024-08-09	0.214960	0.216090	0.205000	0.211300	+3.599%	80,463	+351.159%
2024-08-08	0.171000	0.214700	0.171000	0.203960	+11.393%	611,314	+367.396%
2024-08-07	0.204000	0.214900	0.183000	0.183100	-11.546%	454,298	+420.644%
2024-08-06	0.215700	0.220000	0.204260	0.207000	-9.027%	299,733	+360.531%
2024-08-05	0.211800	0.238100	0.198500	0.227540	+3.900%	169,036	+318.959%
2024-08-02	0.242500	0.269500	0.215000	0.219000	-8.750%	508,452	+335.297%

.dark-mode .LTmFB1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LTmFB1{ color: #333333; background-color: white; border: 2px solid #333333; }AAGFFAFTERMATH SILVER LTD ORDstock OTC

AAGFF
AFTERMATH SILVER LTD ORD
stock OTC