Dark

AAGFF
AFTERMATH SILVER LTD ORD
stock OTC

EOD

Oct 20, 2025

0.5450USD0.000%(0.0000)1,196,001

Pre-market

0.00USD-100.000%(-0.55)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-20	0.578100	0.578100	0.540000	0.545000	0.000%	1,196,001	0.000%
2025-10-17	0.570000	0.590000	0.520000	0.545000	-6.591%	1,517,353	0.000%
2025-10-16	0.591300	0.607500	0.572200	0.583455	-3.974%	1,101,529	-6.591%
2025-10-15	0.597550	0.607700	0.575000	0.607600	+4.759%	863,321	-10.303%
2025-10-14	0.612450	0.626600	0.576100	0.579998	-6.111%	948,666	-6.034%
2025-10-13	0.610000	0.643000	0.600000	0.617750	+10.293%	893,808	-11.777%
2025-10-10	0.619500	0.619500	0.554600	0.560100	-5.628%	1,098,942	-2.696%
2025-10-09	0.655500	0.675400	0.575500	0.593500	-8.692%	2,293,201	-8.172%
2025-10-08	0.645700	0.661450	0.631000	0.650000	+2.767%	1,258,566	-16.154%
2025-10-07	0.627000	0.650000	0.608575	0.632500	-2.901%	1,506,121	-13.834%
2025-10-06	0.634100	0.700000	0.634000	0.651400	+2.437%	1,094,934	-16.334%
2025-10-03	0.675000	0.690000	0.621600	0.635900	-0.854%	601,579	-14.295%
2025-10-02	0.682300	0.682300	0.607550	0.641375	-2.542%	944,162	-15.026%
2025-10-01	0.698200	0.715900	0.640000	0.658105	-3.926%	1,366,122	-17.186%
2025-09-30	0.693000	0.700000	0.650000	0.685000	-2.422%	887,670	-20.438%
2025-09-29	0.720900	0.735000	0.696570	0.702000	-1.736%	1,299,321	-22.365%
2025-09-26	0.725000	0.729900	0.692000	0.714400	+2.452%	1,069,583	-23.712%
2025-09-25	0.703552	0.739000	0.692000	0.697300	-0.386%	641,253	-21.841%
2025-09-24	0.755000	0.755000	0.680000	0.700000	-4.110%	965,676	-22.143%
2025-09-23	0.800000	0.800000	0.711057	0.730000	-5.563%	1,329,219	-25.342%
2025-09-22	0.742000	0.794500	0.742000	0.773000	+6.181%	1,389,648	-29.495%
2025-09-19	0.640000	0.740000	0.640000	0.728000	+12.000%	1,242,235	-25.137%
2025-09-18	0.691000	0.691000	0.622000	0.650000	0.000%	530,901	-16.154%
2025-09-17	0.650000	0.670700	0.630000	0.650000	-2.064%	801,355	-16.154%
2025-09-16	0.699000	0.700000	0.640000	0.663700	-1.569%	1,243,886	-17.885%
2025-09-15	0.600000	0.681000	0.576000	0.674280	+17.840%	2,902,172	-19.173%
2025-09-12	0.560000	0.600400	0.560000	0.572200	+0.228%	613,202	-4.754%
2025-09-11	0.600000	0.603600	0.554000	0.570900	-5.480%	985,426	-4.537%
2025-09-10	0.579100	0.607000	0.575000	0.604000	+4.318%	352,854	-9.768%
2025-09-09	0.616500	0.616500	0.570000	0.579000	-5.377%	712,993	-5.872%
2025-09-08	0.653000	0.653000	0.600000	0.611900	+3.043%	442,924	-10.933%
2025-09-05	0.651000	0.651000	0.590800	0.593830	-2.555%	829,135	-8.223%
2025-09-04	0.670000	0.670000	0.590000	0.609400	-7.146%	670,363	-10.568%
2025-09-03	0.666800	0.669900	0.626510	0.656300	+0.521%	364,575	-16.959%
2025-09-02	0.670000	0.688970	0.633000	0.652900	+3.253%	884,719	-16.526%
2025-08-29	0.585000	0.639400	0.580100	0.632330	+10.799%	791,795	-13.811%
2025-08-28	0.590000	0.611000	0.570000	0.570700	-2.581%	261,129	-4.503%
2025-08-27	0.612100	0.612100	0.570100	0.585820	-0.860%	459,626	-6.968%
2025-08-26	0.597500	0.640000	0.580000	0.590900	-2.781%	374,997	-7.768%
2025-08-25	0.610000	0.616500	0.585900	0.607800	-0.344%	246,283	-10.332%
2025-08-22	0.560000	0.609900	0.556150	0.609900	+8.794%	544,181	-10.641%
2025-08-21	0.557900	0.575000	0.551900	0.560600	+1.927%	257,936	-2.783%
2025-08-20	0.542000	0.574900	0.520000	0.550000	+1.010%	300,436	-0.909%
2025-08-19	0.580000	0.580000	0.532000	0.544500	-3.782%	254,287	+0.092%
2025-08-18	0.580200	0.610400	0.557800	0.565900	-1.377%	252,664	-3.693%
2025-08-15	0.614840	0.614840	0.550000	0.573800	-2.746%	430,196	-5.019%
2025-08-14	0.592000	0.606200	0.587490	0.590000	-0.338%	165,894	-7.627%
2025-08-13	0.632500	0.632500	0.590000	0.592000	-1.857%	366,712	-7.939%
2025-08-12	0.612400	0.630000	0.595000	0.603200	-1.607%	274,611	-9.649%
2025-08-11	0.624800	0.654000	0.607000	0.613050	-3.896%	333,543	-11.100%
2025-08-08	0.650000	0.654300	0.620000	0.637900	+0.457%	406,308	-14.563%
2025-08-07	0.650000	0.680000	0.625600	0.635000	-1.550%	350,790	-14.173%
2025-08-06	0.621979	0.649700	0.617600	0.645000	+4.878%	495,553	-15.504%
2025-08-05	0.600000	0.621500	0.592380	0.615000	+3.745%	473,878	-11.382%
2025-08-04	0.550000	0.600000	0.550000	0.592800	+6.446%	359,936	-8.063%
2025-08-01	0.535000	0.573800	0.533500	0.556900	+4.680%	530,628	-2.137%
2025-07-31	0.543600	0.545050	0.523500	0.532000	-3.255%	329,094	+2.444%
2025-07-30	0.584820	0.594180	0.542940	0.549900	-8.350%	473,884	-0.891%
2025-07-29	0.610000	0.610000	0.582000	0.600000	0.000%	335,397	-9.167%
2025-07-28	0.633450	0.648800	0.600000	0.600000	-5.779%	403,011	-9.167%
2025-07-25	0.632000	0.640900	0.610100	0.636800	-0.949%	305,137	-14.416%
2025-07-24	0.662000	0.670000	0.628700	0.642900	-4.045%	299,677	-15.228%
2025-07-23	0.655800	0.674950	0.654605	0.670000	+4.688%	86,460	-18.657%
2025-07-22	0.643200	0.652530	0.626700	0.640000	-0.327%	572,924	-14.844%
2025-07-21	0.610000	0.650000	0.610000	0.642100	+4.305%	429,964	-15.122%
2025-07-18	0.623200	0.632070	0.604600	0.615600	+1.534%	367,046	-11.468%
2025-07-17	0.582550	0.609520	0.572970	0.606300	-1.415%	337,700	-10.111%
2025-07-16	0.595000	0.622000	0.580100	0.615000	+2.346%	278,854	-11.382%
2025-07-15	0.634950	0.657900	0.580100	0.600900	-6.779%	578,851	-9.303%
2025-07-14	0.661100	0.670200	0.611200	0.644600	+1.432%	694,590	-15.451%
2025-07-11	0.536200	0.642600	0.536200	0.635500	+18.519%	1,223,750	-14.241%
2025-07-10	0.500000	0.542500	0.500000	0.536200	+5.323%	393,703	+1.641%
2025-07-09	0.515400	0.530000	0.501800	0.509100	-3.305%	306,618	+7.052%
2025-07-08	0.550000	0.550000	0.515400	0.526500	-4.098%	266,118	+3.514%
2025-07-07	0.510000	0.549900	0.500000	0.549000	+2.159%	416,669	-0.729%
2025-07-03	0.548700	0.556900	0.524075	0.537400	-0.481%	173,302	+1.414%
2025-07-02	0.529000	0.541300	0.497100	0.540000	+4.348%	275,556	+0.926%
2025-07-01	0.511750	0.531700	0.489000	0.517500	+4.545%	105,822	+5.314%
2025-06-30	0.460400	0.495000	0.460400	0.495000	+0.548%	195,060	+10.101%
2025-06-27	0.510000	0.510000	0.475000	0.492300	-3.471%	193,122	+10.705%
2025-06-26	0.510000	0.521600	0.488700	0.510000	+2.568%	402,069	+6.863%
2025-06-25	0.478200	0.497700	0.444000	0.497230	+5.524%	149,120	+9.607%
2025-06-24	0.492300	0.492300	0.450000	0.471200	-2.297%	455,672	+15.662%
2025-06-23	0.460000	0.520000	0.460000	0.482278	+0.454%	354,293	+13.005%
2025-06-20	0.503900	0.512350	0.462700	0.480100	-5.863%	757,383	+13.518%
2025-06-18	0.547000	0.556900	0.503530	0.510000	-5.354%	286,615	+6.863%
2025-06-17	0.513005	0.540000	0.505100	0.538850	+8.837%	573,410	+1.141%
2025-06-16	0.500000	0.520385	0.493100	0.495100	-1.610%	342,823	+10.079%
2025-06-13	0.514700	0.528900	0.480000	0.503200	+0.299%	271,692	+8.307%
2025-06-12	0.508000	0.515000	0.487100	0.501700	+0.523%	261,827	+8.631%
2025-06-11	0.517800	0.517800	0.494800	0.499090	-1.985%	149,736	+9.199%
2025-06-10	0.545000	0.545000	0.484600	0.509200	-5.529%	616,202	+7.031%
2025-06-09	0.527000	0.546166	0.483670	0.539000	+6.733%	945,635	+1.113%
2025-06-06	0.504000	0.531800	0.490000	0.505000	+1.610%	546,300	+7.921%
2025-06-05	0.544300	0.570000	0.490000	0.497000	-1.291%	1,208,096	+9.658%
2025-06-04	0.500000	0.505143	0.466150	0.503500	+2.965%	478,377	+8.242%
2025-06-03	0.483600	0.492000	0.454800	0.489000	+2.947%	627,085	+11.452%
2025-06-02	0.385600	0.475000	0.385600	0.475000	+16.165%	999,388	+14.737%
2025-05-30	0.405000	0.409300	0.375000	0.408900	+0.764%	613,322	+33.284%
2025-05-29	0.429615	0.439100	0.402200	0.405800	-1.743%	353,434	+34.303%
2025-05-28	0.420000	0.440000	0.396400	0.413000	-1.130%	533,136	+31.961%
2025-05-27	0.392100	0.419800	0.370000	0.417720	+11.720%	955,838	+30.470%
2025-05-23	0.372100	0.390000	0.360000	0.373900	-0.611%	781,159	+45.761%
2025-05-22	0.384400	0.393100	0.363000	0.376200	-3.662%	224,739	+44.870%
2025-05-21	0.379950	0.390600	0.353900	0.390500	+5.541%	321,413	+39.565%
2025-05-20	0.337300	0.370000	0.337300	0.370000	+3.758%	373,592	+47.297%
2025-05-19	0.338300	0.376000	0.327200	0.356600	+7.087%	178,734	+52.832%
2025-05-16	0.335310	0.359000	0.329000	0.333000	-1.479%	319,324	+63.664%
2025-05-15	0.330000	0.347810	0.329720	0.338000	+1.258%	175,572	+61.243%
2025-05-14	0.350000	0.350000	0.330000	0.333800	-6.236%	475,219	+63.271%
2025-05-13	0.349950	0.359900	0.335000	0.356000	+3.851%	250,431	+53.090%
2025-05-12	0.353500	0.356000	0.335000	0.342800	-5.469%	489,710	+58.985%
2025-05-09	0.348600	0.369800	0.340100	0.362633	+6.657%	278,192	+50.290%
2025-05-08	0.370000	0.370800	0.340000	0.340000	-3.584%	418,728	+60.294%
2025-05-07	0.365700	0.380000	0.350000	0.352640	-3.677%	463,350	+54.549%
2025-05-06	0.330000	0.372200	0.326000	0.366100	+12.301%	571,397	+48.866%
2025-05-05	0.320000	0.330000	0.316100	0.326000	+1.875%	210,450	+67.178%
2025-05-02	0.310000	0.330000	0.310000	0.320000	+1.846%	193,299	+70.313%
2025-05-01	0.339300	0.339300	0.312460	0.314200	-11.318%	636,674	+73.456%
2025-04-30	0.335100	0.354400	0.316900	0.354300	+4.482%	748,028	+53.824%
2025-04-29	0.341000	0.348900	0.337500	0.339100	-3.114%	221,349	+60.720%
2025-04-28	0.322850	0.360900	0.322850	0.350000	+4.322%	207,489	+55.714%
2025-04-25	0.340750	0.345000	0.330000	0.335500	-1.958%	212,482	+62.444%
2025-04-24	0.370000	0.370000	0.333100	0.342200	+0.617%	154,952	+59.264%
2025-04-23	0.305300	0.347900	0.305300	0.340100	+9.710%	521,773	+60.247%
2025-04-22	0.330000	0.338000	0.308150	0.310000	-6.907%	510,841	+75.806%
2025-04-21	0.350000	0.360900	0.323825	0.333000	-4.884%	666,689	+63.664%
2025-04-17	0.342100	0.362500	0.335000	0.350100	-2.777%	1,094,505	+55.670%
2025-04-16	0.404900	0.410000	0.355000	0.360100	-9.432%	1,062,689	+51.347%
2025-04-15	0.419000	0.419500	0.378760	0.397600	-2.286%	485,088	+37.072%
2025-04-14	0.405000	0.420000	0.390000	0.406900	+4.844%	487,462	+33.940%
2025-04-11	0.360650	0.405000	0.356300	0.388100	+15.095%	1,100,651	+40.428%
2025-04-10	0.320000	0.340000	0.315000	0.337200	+6.205%	451,333	+61.625%
2025-04-09	0.301150	0.321800	0.284700	0.317500	+12.429%	956,906	+71.654%
2025-04-08	0.309800	0.309800	0.276000	0.282400	-2.284%	336,947	+92.989%
2025-04-07	0.300000	0.323346	0.280000	0.289000	-4.636%	639,221	+88.581%
2025-04-04	0.315000	0.330000	0.272100	0.303048	-6.177%	1,021,836	+79.839%
2025-04-03	0.330000	0.335200	0.300000	0.323000	-4.664%	670,367	+68.731%
2025-04-02	0.344700	0.350000	0.333200	0.338800	+1.286%	259,353	+60.862%
2025-04-01	0.351000	0.359800	0.334500	0.334500	-4.601%	287,486	+62.930%
2025-03-31	0.369000	0.369000	0.341100	0.350634	-2.602%	569,544	+55.433%
2025-03-28	0.424000	0.424000	0.360000	0.360000	-9.593%	884,573	+51.389%
2025-03-27	0.382100	0.410000	0.381200	0.398200	+6.414%	319,229	+36.866%
2025-03-26	0.397900	0.398000	0.371000	0.374200	-5.956%	104,858	+45.644%
2025-03-25	0.390000	0.397900	0.380220	0.397900	+6.905%	201,820	+36.969%
2025-03-24	0.392180	0.398000	0.367200	0.372200	-3.174%	371,586	+46.427%
2025-03-21	0.422000	0.422000	0.367000	0.384400	-3.052%	532,028	+41.779%
2025-03-20	0.400500	0.400900	0.379800	0.396500	-1.110%	338,459	+37.453%
2025-03-19	0.435100	0.435100	0.380000	0.400950	-6.972%	719,446	+35.927%
2025-03-18	0.462200	0.462200	0.426100	0.431000	-2.709%	715,923	+26.450%
2025-03-17	0.398500	0.452000	0.392000	0.443000	+6.747%	439,440	+23.025%
2025-03-14	0.428450	0.435000	0.400100	0.415000	+1.554%	546,924	+31.325%
2025-03-13	0.420700	0.429900	0.396100	0.408650	-1.276%	509,570	+33.366%
2025-03-12	0.370300	0.420700	0.370300	0.413930	+6.814%	352,725	+31.665%
2025-03-11	0.374300	0.390000	0.340000	0.387524	+9.718%	490,910	+40.636%
2025-03-10	0.370000	0.387500	0.327400	0.353200	-7.660%	457,708	+54.304%
2025-03-07	0.388400	0.390000	0.360000	0.382500	+0.658%	470,842	+42.484%
2025-03-06	0.360000	0.385500	0.356950	0.380000	+2.703%	314,298	+43.421%
2025-03-05	0.332000	0.379200	0.332000	0.370000	+13.012%	801,692	+47.297%
2025-03-04	0.335000	0.335000	0.298500	0.327400	+2.633%	356,770	+66.463%
2025-03-03	0.363000	0.363000	0.310000	0.319000	-4.776%	213,330	+70.846%
2025-02-28	0.316050	0.335000	0.310400	0.335000	+5.346%	357,000	+62.687%
2025-02-27	0.344000	0.370000	0.318000	0.318000	-7.424%	482,613	+71.384%
2025-02-26	0.345000	0.350000	0.335000	0.343500	+4.091%	260,422	+58.661%
2025-02-25	0.370000	0.370000	0.316900	0.330000	-4.899%	520,385	+65.152%
2025-02-24	0.348700	0.363700	0.328800	0.347000	-1.083%	452,051	+57.061%
2025-02-21	0.391000	0.391000	0.347320	0.350800	-10.051%	533,875	+55.359%
2025-02-20	0.375000	0.405150	0.375000	0.390000	+2.632%	285,959	+39.744%
2025-02-19	0.409400	0.409400	0.380000	0.380000	-5.543%	206,170	+43.421%
2025-02-18	0.363000	0.409000	0.363000	0.402300	+4.657%	294,289	+35.471%
2025-02-14	0.411000	0.431400	0.383530	0.384400	-3.900%	515,572	+41.779%
2025-02-13	0.410000	0.410000	0.395000	0.400000	-0.547%	187,121	+36.250%
2025-02-12	0.365600	0.409600	0.365600	0.402200	+8.118%	197,037	+35.505%
2025-02-11	0.366899	0.390000	0.350000	0.372000	-1.940%	169,787	+46.505%
2025-02-10	0.372400	0.395000	0.365500	0.379360	+2.198%	201,418	+43.663%
2025-02-07	0.404100	0.405000	0.371200	0.371200	-4.821%	171,931	+46.821%
2025-02-06	0.390000	0.402900	0.383500	0.390000	-1.422%	255,414	+39.744%
2025-02-05	0.409500	0.425000	0.387800	0.395625	-1.414%	369,794	+37.757%
2025-02-04	0.387000	0.403900	0.382000	0.401300	+5.772%	518,382	+35.809%
2025-02-03	0.385000	0.389900	0.352000	0.379400	+0.397%	396,444	+43.648%
2025-01-31	0.416900	0.416900	0.368000	0.377900	+2.970%	679,997	+44.218%
2025-01-30	0.350000	0.379000	0.340100	0.367000	+8.983%	580,826	+48.501%
2025-01-29	0.337100	0.337500	0.330600	0.336750	-0.868%	51,370	+61.841%
2025-01-28	0.333700	0.340800	0.333100	0.339700	+3.911%	82,064	+60.436%
2025-01-27	0.333400	0.340000	0.314900	0.326914	-4.131%	367,638	+66.711%
2025-01-24	0.333300	0.350000	0.333300	0.341000	+2.310%	126,844	+59.824%
2025-01-23	0.343500	0.343500	0.320700	0.333300	-0.120%	143,102	+63.516%
2025-01-22	0.344300	0.350000	0.333700	0.333700	-2.929%	156,463	+63.320%
2025-01-21	0.343180	0.370000	0.327550	0.343770	-1.059%	242,253	+58.536%
2025-01-17	0.340100	0.348200	0.340100	0.347450	+0.710%	392,326	+56.857%
2025-01-16	0.342000	0.345000	0.327000	0.345000	+0.877%	175,491	+57.971%
2025-01-15	0.324400	0.343400	0.320200	0.342000	+5.425%	141,463	+59.357%
2025-01-14	0.316014	0.324400	0.316014	0.324400	+4.443%	107,915	+68.002%
2025-01-13	0.348000	0.348000	0.305200	0.310600	-5.879%	172,223	+75.467%
2025-01-10	0.350000	0.352500	0.330000	0.330000	+2.278%	368,169	+65.152%
2025-01-08	0.330800	0.330800	0.310000	0.322650	+0.217%	186,360	+68.914%
2025-01-07	0.335600	0.341424	0.316250	0.321950	+1.434%	162,528	+69.281%
2025-01-06	0.320000	0.336600	0.317400	0.317400	-4.094%	129,254	+71.708%
2025-01-03	0.339939	0.347800	0.315100	0.330950	-1.708%	301,962	+64.677%
2025-01-02	0.295000	0.345000	0.295000	0.336700	+14.136%	401,870	+61.865%
2024-12-31	0.285000	0.302500	0.285000	0.295000	+1.166%	192,127	+84.746%
2024-12-30	0.287300	0.300000	0.280000	0.291600	-0.681%	244,692	+86.900%
2024-12-27	0.309100	0.309100	0.286000	0.293600	-5.290%	180,271	+85.627%
2024-12-26	0.338600	0.338600	0.310000	0.310000	0.000%	133,783	+75.806%
2024-12-24	0.300650	0.317000	0.293000	0.310000	+1.149%	163,025	+75.806%
2024-12-23	0.284600	0.310000	0.277150	0.306480	+8.259%	574,519	+77.826%
2024-12-20	0.265000	0.316000	0.265000	0.283100	+5.124%	452,703	+92.511%
2024-12-19	0.280000	0.290000	0.267450	0.269300	-3.821%	565,576	+102.377%
2024-12-18	0.320000	0.320000	0.278300	0.280000	-12.473%	491,856	+94.643%
2024-12-17	0.311000	0.319950	0.310000	0.319900	+2.862%	303,484	+70.366%
2024-12-16	0.327900	0.327900	0.311000	0.311000	-5.758%	163,387	+75.241%
2024-12-13	0.337300	0.337300	0.320000	0.330000	-2.164%	61,719	+65.152%
2024-12-12	0.341000	0.346000	0.329200	0.337300	-6.045%	360,039	+61.577%
2024-12-11	0.337700	0.359000	0.329700	0.359000	+9.451%	78,007	+51.811%
2024-12-10	0.313000	0.349200	0.313000	0.328000	-2.090%	191,551	+66.159%
2024-12-09	0.311000	0.353700	0.311000	0.335000	+4.688%	677,149	+62.687%
2024-12-06	0.330200	0.340000	0.316800	0.320000	-6.062%	240,664	+70.313%
2024-12-05	0.350000	0.350000	0.324000	0.340650	-2.671%	185,740	+59.988%
2024-12-04	0.360000	0.370000	0.345300	0.350000	-1.961%	169,329	+55.714%
2024-12-03	0.325600	0.370000	0.325000	0.357000	+6.408%	281,518	+52.661%
2024-12-02	0.365000	0.365000	0.328700	0.335500	-2.754%	290,102	+62.444%
2024-11-29	0.316500	0.353250	0.316500	0.345000	+8.559%	110,833	+57.971%
2024-11-27	0.319025	0.335000	0.315100	0.317800	-1.686%	99,297	+71.492%
2024-11-26	0.325800	0.325800	0.315000	0.323250	-1.222%	56,685	+68.600%
2024-11-25	0.324800	0.336000	0.313100	0.327250	-0.893%	436,608	+66.539%
2024-11-22	0.350000	0.350000	0.316000	0.330200	+6.105%	197,697	+65.051%
2024-11-21	0.326200	0.335900	0.305050	0.311200	-2.750%	156,540	+75.129%
2024-11-20	0.345000	0.349800	0.320000	0.320000	-8.571%	294,683	+70.313%
2024-11-19	0.357030	0.360000	0.334550	0.350000	-1.395%	399,908	+55.714%
2024-11-18	0.360000	0.382500	0.353750	0.354950	+0.254%	322,805	+53.543%
2024-11-15	0.370000	0.370000	0.330000	0.354050	+2.832%	443,069	+53.933%
2024-11-14	0.301000	0.360000	0.300000	0.344300	+12.516%	798,310	+58.292%
2024-11-13	0.320500	0.320500	0.301200	0.306000	-0.593%	320,450	+78.105%
2024-11-12	0.330000	0.330000	0.306935	0.307825	-1.490%	432,898	+77.049%
2024-11-11	0.330000	0.333000	0.287700	0.312480	-6.722%	2,105,804	+74.411%
2024-11-08	0.355000	0.365000	0.330000	0.335000	-9.886%	456,677	+62.687%
2024-11-07	0.370000	0.390000	0.351300	0.371750	+1.096%	348,787	+46.604%
2024-11-06	0.311500	0.373000	0.308000	0.367720	+2.144%	802,107	+48.211%
2024-11-05	0.362700	0.370000	0.353900	0.360000	+2.857%	272,594	+51.389%
2024-11-04	0.358100	0.370500	0.341000	0.350000	-3.047%	395,227	+55.714%
2024-11-01	0.394650	0.406600	0.355200	0.361000	-8.445%	702,296	+50.970%
2024-10-31	0.420000	0.426550	0.370000	0.394300	-10.386%	1,896,323	+38.220%
2024-10-30	0.500000	0.500000	0.424800	0.440000	-3.297%	609,044	+23.864%
2024-10-29	0.450000	0.455850	0.435000	0.455000	+5.814%	435,413	+19.780%
2024-10-28	0.420000	0.460000	0.420000	0.430000	-2.273%	281,110	+26.744%
2024-10-25	0.436600	0.458480	0.431500	0.440000	-4.285%	348,317	+23.864%
2024-10-24	0.490000	0.490000	0.434200	0.459700	-0.282%	367,515	+18.556%
2024-10-23	0.500000	0.500000	0.440000	0.461000	-5.397%	508,645	+18.221%
2024-10-22	0.480000	0.499800	0.470000	0.487300	+3.681%	1,112,485	+11.841%
2024-10-21	0.479000	0.489400	0.439000	0.470000	+9.302%	1,081,621	+15.957%
2024-10-18	0.394750	0.450000	0.394750	0.430000	+10.256%	727,441	+26.744%
2024-10-17	0.410000	0.413970	0.390000	0.390000	-3.453%	670,357	+39.744%
2024-10-16	0.362400	0.408000	0.360000	0.403950	+12.769%	604,021	+34.918%
2024-10-15	0.328000	0.360500	0.328000	0.358210	+5.979%	131,518	+52.145%
2024-10-14	0.330000	0.348100	0.315000	0.338000	+0.865%	108,197	+61.243%
2024-10-11	0.330000	0.362300	0.330000	0.335100	-2.018%	278,478	+62.638%
2024-10-10	0.335800	0.350000	0.332000	0.342000	+3.636%	310,851	+59.357%
2024-10-09	0.335000	0.335000	0.324000	0.330000	-2.077%	171,509	+65.152%
2024-10-08	0.338500	0.340000	0.320000	0.337000	-0.443%	445,332	+61.721%
2024-10-07	0.360000	0.360000	0.326000	0.338500	-3.534%	657,850	+61.004%
2024-10-04	0.347740	0.372100	0.340100	0.350900	+3.206%	301,657	+55.315%
2024-10-03	0.332800	0.350000	0.330100	0.340000	0.000%	100,269	+60.294%
2024-10-02	0.336200	0.345950	0.323000	0.340000	-1.077%	240,670	+60.294%
2024-10-01	0.339300	0.354800	0.336000	0.343700	+3.868%	265,611	+58.569%
2024-09-30	0.342784	0.350000	0.325000	0.330900	-2.676%	334,375	+64.702%
2024-09-27	0.366700	0.382900	0.327000	0.340000	-7.357%	814,133	+60.294%
2024-09-26	0.363420	0.383850	0.353150	0.367000	+4.857%	664,448	+48.501%
2024-09-25	0.360000	0.370000	0.340000	0.350000	-2.778%	368,106	+55.714%
2024-09-24	0.335000	0.370000	0.330000	0.360000	+8.342%	831,261	+51.389%
2024-09-23	0.361250	0.390000	0.323300	0.332280	-8.337%	519,433	+64.018%
2024-09-20	0.370000	0.380000	0.344700	0.362500	-0.766%	957,633	+50.345%
2024-09-19	0.345000	0.370000	0.318300	0.365300	+13.553%	786,347	+49.192%
2024-09-18	0.320000	0.350000	0.305000	0.321700	+4.346%	780,123	+69.412%
2024-09-17	0.316550	0.323100	0.291600	0.308300	+6.164%	509,166	+76.776%
2024-09-16	0.301000	0.301000	0.275500	0.290400	-1.526%	735,450	+87.672%
2024-09-13	0.292750	0.318000	0.285500	0.294900	+4.574%	366,327	+84.808%
2024-09-12	0.260000	0.300000	0.247000	0.282000	+13.224%	719,136	+93.262%
2024-09-11	0.231500	0.249900	0.231500	0.249064	+6.424%	146,801	+118.819%
2024-09-10	0.250000	0.250000	0.223600	0.234030	-4.407%	363,230	+132.876%
2024-09-09	0.229300	0.246700	0.229300	0.244820	+6.652%	246,916	+122.613%
2024-09-06	0.242255	0.247000	0.224091	0.229550	-6.497%	109,098	+137.421%
2024-09-05	0.239685	0.249800	0.237450	0.245500	+7.675%	204,044	+121.996%
2024-09-04	0.228000	0.237950	0.218605	0.228000	-0.044%	213,472	+139.035%
2024-09-03	0.238900	0.239900	0.220000	0.228100	-6.746%	453,094	+138.930%
2024-08-30	0.251390	0.251390	0.240000	0.244600	-2.238%	45,938	+122.813%
2024-08-29	0.255980	0.260000	0.250200	0.250200	+4.250%	108,952	+117.826%
2024-08-28	0.244900	0.248200	0.240000	0.240000	-3.030%	185,551	+127.083%
2024-08-27	0.251600	0.279400	0.235600	0.247500	-2.282%	159,750	+120.202%
2024-08-26	0.262900	0.275400	0.248600	0.253280	-1.951%	257,502	+115.177%
2024-08-23	0.254400	0.269900	0.250000	0.258320	+3.328%	148,524	+110.979%
2024-08-22	0.270000	0.270000	0.246500	0.250000	-7.373%	298,016	+118.000%
2024-08-21	0.262975	0.273800	0.257100	0.269900	+2.741%	491,791	+101.927%
2024-08-20	0.288000	0.288000	0.256700	0.262700	-6.145%	523,202	+107.461%
2024-08-19	0.264969	0.291000	0.264969	0.279900	+6.832%	667,878	+94.712%
2024-08-16	0.250000	0.262000	0.236000	0.262000	+4.800%	277,482	+108.015%
2024-08-15	0.238000	0.259900	0.238000	0.250000	+8.696%	345,636	+118.000%
2024-08-14	0.232880	0.232950	0.220000	0.230000	-3.463%	73,389	+136.957%
2024-08-13	0.231000	0.245805	0.228000	0.238250	+1.400%	212,476	+128.751%
2024-08-12	0.216960	0.248200	0.216960	0.234960	+11.197%	442,747	+131.954%
2024-08-09	0.214960	0.216090	0.205000	0.211300	+3.599%	80,463	+157.927%
2024-08-08	0.171000	0.214700	0.171000	0.203960	+11.393%	611,314	+167.209%
2024-08-07	0.204000	0.214900	0.183000	0.183100	-11.546%	454,298	+197.652%
2024-08-06	0.215700	0.220000	0.204260	0.207000	-9.027%	299,733	+163.285%
2024-08-05	0.211800	0.238100	0.198500	0.227540	+3.900%	169,036	+139.518%
2024-08-02	0.242500	0.269500	0.215000	0.219000	-8.750%	508,452	+148.858%
2024-08-01	0.275000	0.275000	0.235180	0.240000	-13.043%	364,501	+127.083%
2024-07-31	0.253200	0.277700	0.253200	0.276000	+12.195%	205,801	+97.464%
2024-07-30	0.235000	0.253000	0.235000	0.246000	+4.681%	121,391	+121.545%
2024-07-29	0.224200	0.244200	0.224200	0.235000	-0.170%	95,845	+131.915%
2024-07-26	0.231800	0.248600	0.224000	0.235400	-2.566%	77,768	+131.521%
2024-07-25	0.241000	0.251000	0.230000	0.241600	-0.617%	433,617	+125.579%
2024-07-24	0.254780	0.262000	0.243100	0.243100	-2.643%	179,425	+124.188%
2024-07-23	0.233500	0.260000	0.233500	0.249700	-4.054%	216,863	+118.262%
2024-07-22	0.260000	0.262000	0.246100	0.260250	+0.192%	282,191	+109.414%
2024-07-19	0.260191	0.270000	0.252800	0.259750	-1.610%	222,756	+109.817%
2024-07-18	0.320000	0.320000	0.263400	0.264000	-10.608%	249,833	+106.439%
2024-07-17	0.309300	0.309300	0.284500	0.295330	-2.241%	224,152	+84.539%
2024-07-16	0.275600	0.312000	0.275600	0.302100	+0.700%	184,287	+80.404%
2024-07-15	0.290000	0.303500	0.290000	0.300000	+1.194%	155,603	+81.667%
2024-07-12	0.300000	0.313000	0.292500	0.296460	-3.897%	236,232	+83.836%
2024-07-11	0.322000	0.322000	0.284000	0.308480	+4.569%	457,628	+76.673%
2024-07-10	0.242000	0.300000	0.242000	0.295000	+13.244%	161,311	+84.746%
2024-07-09	0.281200	0.281200	0.253000	0.260500	-4.814%	273,182	+109.213%
2024-07-08	0.271500	0.287700	0.263260	0.273675	-0.446%	338,922	+99.141%
2024-07-05	0.254906	0.275000	0.252500	0.274900	+9.960%	499,695	+98.254%
2024-07-03	0.234000	0.260000	0.230200	0.250000	+9.736%	149,300	+118.000%
2024-07-02	0.230000	0.242000	0.226500	0.227820	+1.253%	93,284	+139.224%
2024-07-01	0.240000	0.260000	0.216600	0.225000	-6.948%	216,884	+142.222%
2024-06-28	0.249700	0.249700	0.236000	0.241800	+0.750%	105,994	+125.393%
2024-06-27	0.259000	0.259000	0.226300	0.240000	+5.125%	194,638	+127.083%
2024-06-26	0.232500	0.233000	0.225000	0.228300	-1.083%	153,380	+138.721%
2024-06-25	0.247200	0.247200	0.225050	0.230800	-5.050%	225,324	+136.135%
2024-06-24	0.245620	0.247200	0.241000	0.243075	-3.157%	54,160	+124.211%
2024-06-21	0.265000	0.265000	0.240100	0.251000	-4.508%	263,537	+117.131%
2024-06-20	0.262600	0.279500	0.260000	0.262850	+2.802%	354,226	+107.343%
2024-06-18	0.261100	0.261100	0.255000	0.255685	-0.686%	54,508	+113.153%
2024-06-17	0.251500	0.259900	0.247450	0.257450	+2.366%	99,384	+111.692%
2024-06-14	0.251500	0.251500	0.244770	0.251500	+1.987%	117,980	+116.700%
2024-06-13	0.260000	0.260000	0.238000	0.246600	-4.751%	264,020	+121.006%
2024-06-12	0.265000	0.271000	0.255200	0.258900	+2.514%	37,581	+110.506%
2024-06-11	0.256000	0.260000	0.247600	0.252550	-2.865%	205,615	+115.799%
2024-06-10	0.265500	0.269100	0.260000	0.260000	-2.108%	167,156	+109.615%
2024-06-07	0.269100	0.297000	0.265600	0.265600	-10.346%	281,856	+105.196%
2024-06-06	0.280400	0.300000	0.269300	0.296250	+10.130%	642,996	+83.966%
2024-06-05	0.258000	0.270000	0.257700	0.269000	+3.861%	353,767	+102.602%
2024-06-04	0.274400	0.274400	0.254600	0.259000	-6.193%	534,781	+110.425%
2024-06-03	0.309000	0.309000	0.276100	0.276100	-4.957%	292,898	+97.392%
2024-05-31	0.310000	0.310000	0.280000	0.290500	-4.220%	180,972	+87.608%
2024-05-30	0.304000	0.311200	0.301708	0.303300	+0.066%	186,948	+79.690%
2024-05-29	0.307000	0.308100	0.295000	0.303100	-0.592%	440,157	+79.809%
2024-05-28	0.316200	0.316200	0.293620	0.304905	+8.895%	731,820	+78.744%
2024-05-24	0.274000	0.309400	0.269900	0.280000	+4.145%	146,755	+94.643%
2024-05-23	0.280045	0.285000	0.260550	0.268855	-5.665%	414,516	+102.711%
2024-05-22	0.306000	0.306000	0.270000	0.285000	-7.045%	445,988	+91.228%
2024-05-21	0.315900	0.320817	0.290000	0.306600	-4.783%	626,248	+77.756%
2024-05-20	0.332900	0.344400	0.285000	0.322000	+5.229%	891,511	+69.255%
2024-05-17	0.284600	0.320000	0.270000	0.306000	+13.333%	1,493,952	+78.105%
2024-05-16	0.235700	0.271300	0.229344	0.270000	+13.876%	1,273,097	+101.852%
2024-05-15	0.224900	0.237100	0.214950	0.237100	+10.794%	514,118	+129.861%
2024-05-14	0.219903	0.225300	0.210700	0.214000	-2.727%	252,122	+154.673%
2024-05-13	0.215100	0.221300	0.209540	0.220000	-0.542%	243,417	+147.727%
2024-05-10	0.233500	0.236300	0.210500	0.221200	-1.866%	423,515	+146.383%
2024-05-09	0.215000	0.226800	0.213650	0.225405	+5.725%	513,982	+141.787%
2024-05-08	0.220000	0.220000	0.213200	0.213200	-0.929%	97,032	+155.629%
2024-05-07	0.215000	0.224000	0.210300	0.215200	-2.004%	164,704	+153.253%
2024-05-06	0.220000	0.225200	0.212000	0.219600	+4.671%	93,909	+148.179%
2024-05-03	0.198500	0.217100	0.198500	0.209800	+2.391%	192,595	+159.771%
2024-05-02	0.203000	0.210000	0.201000	0.204900	-1.868%	120,538	+165.983%
2024-05-01	0.200000	0.215000	0.195100	0.208800	+1.114%	204,477	+161.015%
2024-04-30	0.217231	0.217231	0.200000	0.206500	-3.369%	227,410	+163.923%

.dark-mode .Y9SRH9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y9SRH9{ color: #333333; background-color: white; border: 2px solid #333333; }AAGFFAFTERMATH SILVER LTD ORDstock OTC

AAGFF
AFTERMATH SILVER LTD ORD
stock OTC