Dark

AAGC
ALL AMERICAN GOLD CORP
stock OTC

EOD

Jul 27, 2026

0.000545USD0.000%(0.000000)2,203,544

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.000500	0.000550	0.000500	0.000545	0.000%	2,203,544	0.000%
2026-07-24	0.000600	0.000600	0.000400	0.000545	0.000%	5,281,226	0.000%
2026-07-23	0.000500	0.000545	0.000500	0.000545	+9.000%	1,075,000	0.000%
2026-07-22	0.000600	0.000600	0.000500	0.000500	+25.000%	1,026,500	+9.000%
2026-07-21	0.000500	0.000550	0.000400	0.000400	-33.333%	3,552,970	+36.250%
2026-07-20	0.000550	0.000600	0.000500	0.000600	0.000%	23,512	-9.167%
2026-07-17	0.000545	0.000600	0.000500	0.000600	+10.092%	1,910,000	-9.167%
2026-07-16	0.000550	0.000550	0.000545	0.000545	-0.909%	100,000	0.000%
2026-07-15	0.000550	0.000600	0.000550	0.000550	-8.333%	709,458	-0.909%
2026-07-14	0.000500	0.000600	0.000500	0.000600	+20.000%	381,216	-9.167%
2026-07-13	0.000500	0.000500	0.000500	0.000500	-16.667%	18,000	+9.000%
2026-07-10	0.000500	0.000600	0.000500	0.000600	+20.000%	582,809	-9.167%
2026-07-09	0.000500	0.000600	0.000500	0.000500	-8.257%	2,872,380	+9.000%
2026-07-08	0.000550	0.000550	0.000500	0.000545	-9.167%	263,700	0.000%
2026-07-07	0.000600	0.000600	0.000600	0.000600	+9.091%	100,000	-9.167%
2026-07-06	0.000560	0.000560	0.000550	0.000550	-8.333%	853,000	-0.909%
2026-07-02	0.000500	0.000600	0.000475	0.000600	+33.333%	6,282,989	-9.167%
2026-07-01	0.000500	0.000500	0.000400	0.000450	+12.500%	8,127,490	+21.111%
2026-06-30	0.000500	0.000521	0.000400	0.000400	-20.000%	291,139	+36.250%
2026-06-29	0.000400	0.000500	0.000400	0.000500	0.000%	992,499	+9.000%
2026-06-26	0.000450	0.000500	0.000450	0.000500	0.000%	545,000	+9.000%
2026-06-25	0.000500	0.000540	0.000465	0.000500	-9.091%	523,427	+9.000%
2026-06-24	0.000500	0.000550	0.000500	0.000550	-8.333%	226,000	-0.909%
2026-06-23	0.000600	0.000600	0.000500	0.000600	+9.091%	290,350	-9.167%
2026-06-22	0.000500	0.000600	0.000450	0.000550	+10.000%	2,591,104	-0.909%
2026-06-18	0.000545	0.000545	0.000500	0.000500	0.000%	4,062,160	+9.000%
2026-06-17	0.000500	0.000500	0.000500	0.000500	0.000%	2,191,000	+9.000%
2026-06-16	0.000500	0.000555	0.000500	0.000500	0.000%	34,125,742	+9.000%
2026-06-15	0.000500	0.000500	0.000500	0.000500	-16.667%	180,000	+9.000%
2026-06-12	0.000500	0.000600	0.000500	0.000600	0.000%	338,200	-9.167%
2026-06-11	0.000600	0.000600	0.000550	0.000600	0.000%	6,227,475	-9.167%
2026-06-10	0.000700	0.000700	0.000500	0.000600	-14.286%	28,534,510	-9.167%
2026-06-09	0.000500	0.000700	0.000500	0.000700	+16.667%	10,225,903	-22.143%
2026-06-08	0.000500	0.000600	0.000500	0.000600	0.000%	722,558	-9.167%
2026-06-05	0.000700	0.000700	0.000600	0.000600	-7.692%	7,905,463	-9.167%
2026-06-04	0.000660	0.000660	0.000650	0.000650	-7.143%	2,008,700	-16.154%
2026-06-03	0.000700	0.000700	0.000700	0.000700	+7.692%	960,000	-22.143%
2026-06-02	0.000700	0.000700	0.000600	0.000650	-0.763%	6,168,275	-16.154%
2026-06-01	0.000600	0.000655	0.000600	0.000655	+1.550%	2,100,001	-16.794%
2026-05-29	0.000682	0.000700	0.000600	0.000645	-3.731%	3,905,000	-15.504%
2026-05-28	0.000645	0.000700	0.000600	0.000670	+11.667%	6,126,526	-18.657%
2026-05-27	0.000600	0.000650	0.000600	0.000600	-6.977%	2,262,856	-9.167%
2026-05-26	0.000650	0.000700	0.000600	0.000645	-4.160%	10,414,285	-15.504%
2026-05-22	0.000645	0.000700	0.000600	0.000673	+12.167%	29,874,958	-19.019%
2026-05-21	0.000650	0.000700	0.000600	0.000600	0.000%	16,814,919	-9.167%
2026-05-20	0.000600	0.000650	0.000600	0.000600	0.000%	1,209,176	-9.167%
2026-05-19	0.000550	0.000650	0.000550	0.000600	0.000%	848,928	-9.167%
2026-05-18	0.000600	0.000603	0.000550	0.000600	-7.692%	1,883,304	-9.167%
2026-05-15	0.000600	0.000650	0.000600	0.000650	+30.000%	126,000	-16.154%
2026-05-14	0.000550	0.000600	0.000500	0.000500	-16.667%	11,872,778	+9.000%
2026-05-13	0.000600	0.000600	0.000550	0.000600	0.000%	1,410,842	-9.167%
2026-05-12	0.000600	0.000600	0.000600	0.000600	0.000%	600,000	-9.167%
2026-05-11	0.000600	0.000650	0.000500	0.000600	-14.286%	43,509,218	-9.167%
2026-05-08	0.000700	0.000700	0.000700	0.000700	0.000%	540,100	-22.143%
2026-05-07	0.000600	0.000700	0.000600	0.000700	+7.692%	3,676,869	-22.143%
2026-05-06	0.000700	0.000700	0.000600	0.000650	-5.109%	2,317,362	-16.154%
2026-05-05	0.000650	0.000700	0.000600	0.000685	+5.385%	1,804,500	-20.438%
2026-05-04	0.000600	0.000700	0.000600	0.000650	-7.143%	743,071	-16.154%
2026-05-01	0.000600	0.000700	0.000600	0.000700	0.000%	110,783	-22.143%
2026-04-30	0.000650	0.000700	0.000650	0.000700	+7.692%	100,100	-22.143%
2026-04-29	0.000650	0.000700	0.000650	0.000650	-7.143%	1,103,634	-16.154%
2026-04-27	0.000700	0.000700	0.000600	0.000700	0.000%	11,830,000	-22.143%
2026-04-24	0.000700	0.000800	0.000700	0.000700	-12.500%	2,650,000	-22.143%
2026-04-23	0.000800	0.000800	0.000750	0.000800	0.000%	250,000	-31.875%
2026-04-22	0.000745	0.000800	0.000745	0.000800	0.000%	948,538	-31.875%
2026-04-21	0.000750	0.000800	0.000750	0.000800	+6.667%	115,888	-31.875%
2026-04-20	0.000800	0.000800	0.000700	0.000750	0.000%	626,500	-27.333%
2026-04-17	0.000750	0.000800	0.000750	0.000750	+25.000%	2,838,856	-27.333%
2026-04-16	0.000700	0.000800	0.000600	0.000600	-25.000%	6,413,333	-9.167%
2026-04-15	0.000800	0.000800	0.000750	0.000800	0.000%	40,000	-31.875%
2026-04-14	0.000700	0.000800	0.000685	0.000800	+14.286%	3,477,408	-31.875%
2026-04-13	0.000700	0.000800	0.000673	0.000700	-6.667%	5,591,750	-22.143%
2026-04-10	0.000750	0.000800	0.000600	0.000750	-6.250%	16,728,866	-27.333%
2026-04-09	0.000700	0.000800	0.000700	0.000800	0.000%	185,000	-31.875%
2026-04-08	0.000800	0.000800	0.000750	0.000800	+6.667%	342,450	-31.875%
2026-04-07	0.000700	0.000800	0.000700	0.000750	+7.143%	735,313	-27.333%
2026-04-06	0.000800	0.000800	0.000600	0.000700	0.000%	3,005,000	-22.143%
2026-04-02	0.000600	0.000750	0.000600	0.000700	0.000%	2,339,750	-22.143%
2026-04-01	0.000800	0.000800	0.000600	0.000700	-6.667%	8,406,600	-22.143%
2026-03-31	0.000700	0.000800	0.000700	0.000750	-6.250%	6,805,000	-27.333%
2026-03-30	0.000800	0.000800	0.000600	0.000800	+14.286%	2,738,250	-31.875%
2026-03-27	0.000700	0.000750	0.000655	0.000700	-12.500%	326,357	-22.143%
2026-03-26	0.000800	0.000800	0.000800	0.000800	+6.667%	250,000	-31.875%
2026-03-25	0.000800	0.000800	0.000600	0.000750	-6.250%	8,000,000	-27.333%
2026-03-24	0.000800	0.000800	0.000600	0.000800	0.000%	6,002,532	-31.875%
2026-03-23	0.000600	0.000800	0.000600	0.000800	+14.286%	1,557,378	-31.875%
2026-03-20	0.000700	0.000800	0.000600	0.000700	-9.091%	10,721,384	-22.143%
2026-03-19	0.000750	0.000770	0.000700	0.000770	+10.000%	4,618,750	-29.221%
2026-03-18	0.000750	0.000800	0.000700	0.000700	-17.647%	4,630,000	-22.143%
2026-03-17	0.000800	0.000850	0.000785	0.000850	+6.250%	1,562,500	-35.882%
2026-03-16	0.000700	0.000835	0.000700	0.000800	-5.325%	5,082,266	-31.875%
2026-03-13	0.000800	0.000900	0.000800	0.000845	-0.588%	3,110,020	-35.503%
2026-03-12	0.000800	0.001000	0.000700	0.000850	-5.556%	8,405,062	-35.882%
2026-03-11	0.000900	0.001000	0.000850	0.000900	+5.882%	1,500,717	-39.444%
2026-03-10	0.000800	0.000850	0.000800	0.000850	-5.556%	225,222	-35.882%
2026-03-09	0.000900	0.000900	0.000800	0.000900	0.000%	4,585,113	-39.444%
2026-03-06	0.001000	0.001000	0.000800	0.000900	-10.000%	4,351,454	-39.444%
2026-03-05	0.001000	0.001000	0.000800	0.001000	+11.111%	4,907,600	-45.500%
2026-03-04	0.000700	0.000940	0.000700	0.000900	0.000%	3,589,086	-39.444%
2026-03-03	0.000800	0.000900	0.000800	0.000900	+12.500%	10,716,754	-39.444%
2026-03-02	0.000900	0.000900	0.000800	0.000800	-11.111%	5,348,333	-31.875%
2026-02-27	0.000700	0.000900	0.000700	0.000900	0.000%	3,397,222	-39.444%
2026-02-26	0.000800	0.000900	0.000700	0.000900	+12.500%	2,458,849	-39.444%
2026-02-25	0.000700	0.000800	0.000600	0.000800	0.000%	1,250,000	-31.875%
2026-02-24	0.000800	0.000800	0.000700	0.000800	+6.667%	637,375	-31.875%
2026-02-23	0.000800	0.000800	0.000700	0.000750	0.000%	995,333	-27.333%
2026-02-20	0.000713	0.000750	0.000700	0.000750	-6.250%	2,634,999	-27.333%
2026-02-19	0.000750	0.000800	0.000600	0.000800	0.000%	1,786,000	-31.875%
2026-02-18	0.000700	0.000800	0.000700	0.000800	0.000%	2,007,722	-31.875%
2026-02-17	0.000700	0.000800	0.000700	0.000800	0.000%	2,813,166	-31.875%
2026-02-13	0.000700	0.000800	0.000700	0.000800	+6.667%	333,054	-31.875%
2026-02-12	0.000700	0.000750	0.000685	0.000750	0.000%	1,595,000	-27.333%
2026-02-11	0.000800	0.000800	0.000700	0.000750	-6.250%	1,077,200	-27.333%
2026-02-10	0.000600	0.000800	0.000600	0.000800	0.000%	8,846,993	-31.875%
2026-02-09	0.000700	0.000800	0.000600	0.000800	+6.667%	4,330,476	-31.875%
2026-02-06	0.000750	0.000750	0.000700	0.000750	0.000%	376,534	-27.333%
2026-02-05	0.000750	0.000800	0.000700	0.000750	0.000%	6,092,587	-27.333%
2026-02-04	0.000800	0.000800	0.000600	0.000750	+7.143%	1,179,300	-27.333%
2026-02-03	0.000700	0.000800	0.000700	0.000700	0.000%	155,001	-22.143%
2026-02-02	0.000700	0.000700	0.000600	0.000700	0.000%	9,077,428	-22.143%
2026-01-30	0.000800	0.000800	0.000700	0.000700	+7.692%	51,000	-22.143%
2026-01-29	0.000700	0.000750	0.000650	0.000650	-7.143%	9,006,728	-16.154%
2026-01-28	0.000750	0.000750	0.000600	0.000700	0.000%	1,553,912	-22.143%
2026-01-27	0.000700	0.000700	0.000685	0.000700	+2.190%	9,458,650	-22.143%
2026-01-26	0.000700	0.000792	0.000600	0.000685	-14.375%	3,008,000	-20.438%
2026-01-23	0.000700	0.000800	0.000700	0.000800	+14.286%	1,201,775	-31.875%
2026-01-22	0.000785	0.000785	0.000700	0.000700	-6.667%	535,495	-22.143%
2026-01-21	0.000700	0.000750	0.000700	0.000750	+7.143%	9,860,150	-27.333%
2026-01-20	0.000700	0.000700	0.000600	0.000700	-6.667%	1,598,000	-22.143%
2026-01-16	0.000800	0.000800	0.000700	0.000750	+7.143%	3,521,727	-27.333%
2026-01-15	0.000800	0.000900	0.000665	0.000700	-12.500%	20,118,818	-22.143%
2026-01-14	0.000700	0.000800	0.000700	0.000800	0.000%	2,824,390	-31.875%
2026-01-13	0.000800	0.000900	0.000700	0.000800	+6.667%	14,685,815	-31.875%
2026-01-12	0.000800	0.000800	0.000750	0.000750	-6.250%	2,336,500	-27.333%
2026-01-09	0.000700	0.000800	0.000700	0.000800	0.000%	6,379,719	-31.875%
2026-01-08	0.000800	0.000800	0.000600	0.000800	0.000%	673,445	-31.875%
2026-01-07	0.000800	0.000800	0.000600	0.000800	0.000%	1,912,486	-31.875%
2026-01-06	0.000603	0.000800	0.000600	0.000800	+14.286%	3,469,308	-31.875%
2026-01-05	0.000700	0.000800	0.000700	0.000700	0.000%	15,007,942	-22.143%
2026-01-02	0.000500	0.000800	0.000500	0.000700	+16.667%	16,294,621	-22.143%
2025-12-31	0.000600	0.000700	0.000500	0.000600	0.000%	8,370,839	-9.167%
2025-12-30	0.000700	0.000700	0.000500	0.000600	0.000%	1,845,000	-9.167%
2025-12-29	0.000600	0.000700	0.000600	0.000600	-14.286%	3,405,450	-9.167%
2025-12-26	0.000700	0.000700	0.000635	0.000700	0.000%	2,005,099	-22.143%
2025-12-24	0.000700	0.000700	0.000600	0.000700	0.000%	570,850	-22.143%
2025-12-23	0.000600	0.000700	0.000600	0.000700	+16.667%	3,002,351	-22.143%
2025-12-22	0.000500	0.000650	0.000500	0.000600	0.000%	1,042,960	-9.167%
2025-12-19	0.000700	0.000700	0.000560	0.000600	-7.692%	7,999,590	-9.167%
2025-12-18	0.000700	0.000700	0.000600	0.000650	+8.333%	298,472	-16.154%
2025-12-17	0.000600	0.000700	0.000600	0.000600	0.000%	9,877,699	-9.167%
2025-12-16	0.000650	0.000700	0.000600	0.000600	-7.692%	1,102,535	-9.167%
2025-12-15	0.000700	0.000700	0.000600	0.000650	-7.143%	662,877	-16.154%
2025-12-12	0.000780	0.000800	0.000700	0.000700	-12.500%	604,237	-22.143%
2025-12-11	0.000700	0.000800	0.000600	0.000800	+14.286%	6,141,632	-31.875%
2025-12-10	0.000600	0.000700	0.000600	0.000700	+16.667%	10,273,548	-22.143%
2025-12-09	0.000500	0.000600	0.000500	0.000600	0.000%	979,150	-9.167%
2025-12-08	0.000700	0.000700	0.000500	0.000600	-14.286%	8,004,157	-9.167%
2025-12-05	0.000700	0.000700	0.000585	0.000700	0.000%	3,323,253	-22.143%
2025-12-04	0.000600	0.000700	0.000600	0.000700	+7.692%	2,533,555	-22.143%
2025-12-03	0.000550	0.000650	0.000500	0.000650	+30.000%	4,480,453	-16.154%
2025-12-02	0.000600	0.000600	0.000500	0.000500	-16.667%	4,618,000	+9.000%
2025-12-01	0.000600	0.000600	0.000500	0.000600	0.000%	3,835,455	-9.167%
2025-11-28	0.000600	0.000600	0.000550	0.000600	+9.091%	5,520,711	-9.167%
2025-11-26	0.000550	0.000600	0.000500	0.000550	+10.000%	2,835,166	-0.909%
2025-11-25	0.000600	0.000600	0.000500	0.000500	-16.667%	270,160	+9.000%
2025-11-24	0.000500	0.000600	0.000500	0.000600	+20.000%	1,795,749	-9.167%
2025-11-21	0.000600	0.000600	0.000500	0.000500	-23.077%	6,387,166	+9.000%
2025-11-20	0.000700	0.000700	0.000500	0.000650	-7.143%	1,758,242	-16.154%
2025-11-19	0.000500	0.000700	0.000500	0.000700	+16.667%	741,024	-22.143%
2025-11-18	0.000550	0.000600	0.000550	0.000600	0.000%	211,976	-9.167%
2025-11-17	0.000550	0.000600	0.000500	0.000600	0.000%	2,188,571	-9.167%
2025-11-14	0.000600	0.000600	0.000600	0.000600	+9.091%	570,000	-9.167%
2025-11-13	0.000600	0.000600	0.000500	0.000550	-8.333%	3,582,266	-0.909%
2025-11-12	0.000600	0.000650	0.000500	0.000600	-9.774%	1,782,024	-9.167%
2025-11-11	0.000600	0.000700	0.000600	0.000665	-5.000%	10,716,000	-18.045%
2025-11-10	0.000700	0.000700	0.000600	0.000700	+16.667%	2,399,307	-22.143%
2025-11-07	0.000800	0.000800	0.000600	0.000600	0.000%	10,433,999	-9.167%
2025-11-06	0.000700	0.000700	0.000600	0.000600	-14.286%	3,886,850	-9.167%
2025-11-05	0.000600	0.000800	0.000600	0.000700	+16.667%	19,658,596	-22.143%
2025-11-04	0.000600	0.000600	0.000500	0.000600	0.000%	1,194,540	-9.167%
2025-11-03	0.000600	0.000700	0.000565	0.000600	0.000%	1,723,114	-9.167%
2025-10-31	0.000500	0.000600	0.000500	0.000600	0.000%	768,875	-9.167%
2025-10-30	0.000600	0.000700	0.000500	0.000600	0.000%	8,570,415	-9.167%
2025-10-29	0.000700	0.000700	0.000600	0.000600	-14.286%	2,331,000	-9.167%
2025-10-28	0.000700	0.000700	0.000550	0.000700	+16.667%	8,098,349	-22.143%
2025-10-27	0.000700	0.000700	0.000600	0.000600	-20.000%	14,127,000	-9.167%
2025-10-24	0.000750	0.000750	0.000750	0.000750	+7.143%	45,000	-27.333%
2025-10-23	0.000800	0.000800	0.000600	0.000700	-12.500%	2,362,000	-22.143%
2025-10-22	0.000800	0.000800	0.000600	0.000800	0.000%	976,000	-31.875%
2025-10-21	0.000600	0.000800	0.000600	0.000800	+14.286%	220,000	-31.875%
2025-10-20	0.000700	0.000800	0.000700	0.000700	0.000%	1,975,881	-22.143%
2025-10-17	0.000700	0.000800	0.000700	0.000700	-6.667%	3,941,806	-22.143%
2025-10-16	0.000800	0.000800	0.000700	0.000750	0.000%	1,901,562	-27.333%
2025-10-15	0.000800	0.000800	0.000750	0.000750	0.000%	374,011	-27.333%
2025-10-14	0.000800	0.000800	0.000600	0.000750	+7.143%	3,729,015	-27.333%
2025-10-13	0.000800	0.000800	0.000600	0.000700	-6.667%	13,160,639	-22.143%
2025-10-10	0.000900	0.000900	0.000700	0.000750	-6.250%	20,657,750	-27.333%
2025-10-09	0.000700	0.000800	0.000700	0.000800	+14.286%	6,104,432	-31.875%
2025-10-08	0.000700	0.000750	0.000600	0.000700	0.000%	6,609,003	-22.143%
2025-10-07	0.000900	0.000900	0.000700	0.000700	-17.647%	18,198,025	-22.143%
2025-10-06	0.000800	0.000900	0.000700	0.000850	+21.429%	16,399,585	-35.882%
2025-10-03	0.000700	0.000800	0.000700	0.000700	+16.667%	3,003,150	-22.143%
2025-10-02	0.000800	0.000800	0.000600	0.000600	-7.692%	1,288,100	-9.167%
2025-10-01	0.000700	0.000800	0.000650	0.000650	+2.362%	3,978,000	-16.154%
2025-09-30	0.000650	0.000650	0.000635	0.000635	-9.286%	503,500	-14.173%
2025-09-29	0.000680	0.000800	0.000600	0.000700	+2.941%	4,673,143	-22.143%
2025-09-26	0.000720	0.000800	0.000600	0.000680	+13.333%	1,234,975	-19.853%
2025-09-25	0.000700	0.000800	0.000600	0.000600	-7.692%	9,563,857	-9.167%
2025-09-24	0.000700	0.000800	0.000600	0.000650	-7.143%	3,069,952	-16.154%
2025-09-23	0.000800	0.000900	0.000600	0.000700	-12.500%	16,855,368	-22.143%
2025-09-22	0.000700	0.000800	0.000500	0.000800	+14.286%	22,410,209	-31.875%
2025-09-19	0.000450	0.000700	0.000450	0.000700	+27.273%	18,552,927	-22.143%
2025-09-18	0.000500	0.000550	0.000440	0.000550	+19.565%	26,050,782	-0.909%
2025-09-17	0.000500	0.000500	0.000400	0.000460	+2.222%	16,016,448	+18.478%
2025-09-16	0.000460	0.000500	0.000400	0.000450	+12.500%	437,511	+21.111%
2025-09-15	0.000450	0.000450	0.000400	0.000400	0.000%	1,071,312	+36.250%
2025-09-12	0.000500	0.000500	0.000400	0.000400	-11.111%	768,608	+36.250%
2025-09-11	0.000500	0.000500	0.000440	0.000450	-10.000%	850,899	+21.111%
2025-09-10	0.000500	0.000500	0.000400	0.000500	+25.000%	502,000	+9.000%
2025-09-09	0.000500	0.000500	0.000400	0.000400	-20.000%	1,354,962	+36.250%
2025-09-08	0.000500	0.000500	0.000400	0.000500	+25.000%	11,716,013	+9.000%
2025-09-05	0.000400	0.000500	0.000300	0.000400	+14.286%	4,886,991	+36.250%
2025-09-04	0.000300	0.000400	0.000300	0.000350	-12.500%	559,304	+55.714%
2025-09-03	0.000500	0.000500	0.000350	0.000400	-20.000%	2,670,189	+36.250%
2025-09-02	0.000500	0.000500	0.000400	0.000500	0.000%	8,247,001	+9.000%
2025-08-29	0.000300	0.000500	0.000300	0.000500	+25.000%	9,917,645	+9.000%
2025-08-28	0.000400	0.000500	0.000300	0.000400	0.000%	11,220,907	+36.250%
2025-08-27	0.000400	0.000460	0.000400	0.000400	-11.111%	4,755,554	+36.250%
2025-08-26	0.000450	0.000500	0.000450	0.000450	+2.273%	784,370	+21.111%
2025-08-25	0.000440	0.000440	0.000440	0.000440	-12.000%	258,690	+23.864%
2025-08-22	0.000500	0.000500	0.000400	0.000500	0.000%	1,232,501	+9.000%
2025-08-21	0.000500	0.000500	0.000400	0.000500	+8.696%	3,788,618	+9.000%
2025-08-20	0.000500	0.000500	0.000450	0.000460	-8.000%	1,227,500	+18.478%
2025-08-19	0.000400	0.000500	0.000400	0.000500	+25.000%	414,688	+9.000%
2025-08-18	0.000500	0.000500	0.000400	0.000400	-20.000%	1,841,230	+36.250%
2025-08-15	0.000400	0.000500	0.000300	0.000500	+25.000%	4,639,189	+9.000%
2025-08-14	0.000500	0.000500	0.000400	0.000400	-11.111%	1,200,000	+36.250%
2025-08-13	0.000400	0.000450	0.000300	0.000450	+25.000%	16,800,914	+21.111%
2025-08-12	0.000400	0.000400	0.000300	0.000360	+2.857%	1,742,797	+51.389%
2025-08-11	0.000360	0.000400	0.000300	0.000350	0.000%	3,037,307	+55.714%
2025-08-08	0.000400	0.000400	0.000350	0.000350	-12.500%	2,953,000	+55.714%
2025-08-07	0.000500	0.000500	0.000300	0.000400	0.000%	8,899,100	+36.250%
2025-08-06	0.000500	0.000500	0.000400	0.000400	0.000%	465,001	+36.250%
2025-08-05	0.000400	0.000400	0.000300	0.000400	0.000%	8,072,387	+36.250%
2025-08-04	0.000400	0.000400	0.000300	0.000400	0.000%	5,352,050	+36.250%
2025-08-01	0.000440	0.000500	0.000300	0.000400	0.000%	2,928,810	+36.250%
2025-07-31	0.000450	0.000500	0.000400	0.000400	0.000%	5,427,510	+36.250%
2025-07-30	0.000500	0.000500	0.000400	0.000400	-11.111%	1,293,995	+36.250%
2025-07-29	0.000400	0.000500	0.000400	0.000450	0.000%	1,502,500	+21.111%
2025-07-28	0.000500	0.000500	0.000400	0.000450	-10.000%	1,605,000	+21.111%
2025-07-25	0.000400	0.000500	0.000400	0.000500	+25.000%	2,052,600	+9.000%
2025-07-24	0.000500	0.000500	0.000300	0.000400	-20.000%	10,717,310	+36.250%
2025-07-23	0.000440	0.000500	0.000440	0.000500	+11.111%	1,434,146	+9.000%
2025-07-22	0.000460	0.000500	0.000300	0.000450	+12.500%	5,275,500	+21.111%
2025-07-21	0.000500	0.000500	0.000300	0.000400	-20.000%	10,152,146	+36.250%
2025-07-18	0.000440	0.000500	0.000440	0.000500	+25.000%	3,047,613	+9.000%
2025-07-17	0.000400	0.000500	0.000400	0.000400	-11.111%	972,336	+36.250%
2025-07-16	0.000500	0.000500	0.000450	0.000450	-10.000%	852,000	+21.111%
2025-07-15	0.000500	0.000500	0.000400	0.000500	+11.111%	5,554,000	+9.000%
2025-07-14	0.000500	0.000500	0.000400	0.000450	+12.500%	6,341,812	+21.111%
2025-07-11	0.000500	0.000500	0.000400	0.000400	0.000%	6,186,666	+36.250%
2025-07-10	0.000400	0.000500	0.000400	0.000400	0.000%	34,094,626	+36.250%
2025-07-09	0.000600	0.000600	0.000400	0.000400	-33.333%	45,324,766	+36.250%
2025-07-08	0.000550	0.000600	0.000500	0.000600	+11.111%	1,182,639	-9.167%
2025-07-07	0.000550	0.000600	0.000500	0.000540	+8.000%	11,513,666	+0.926%
2025-07-03	0.000500	0.000550	0.000500	0.000500	0.000%	13,912,833	+9.000%
2025-07-02	0.000500	0.000500	0.000450	0.000500	0.000%	7,743,000	+9.000%
2025-07-01	0.000500	0.000500	0.000450	0.000500	-16.667%	30,975,000	+9.000%
2025-06-30	0.000500	0.000600	0.000500	0.000600	+9.091%	8,554,200	-9.167%
2025-06-27	0.000600	0.000600	0.000500	0.000550	-8.333%	11,650,716	-0.909%
2025-06-26	0.000500	0.000600	0.000500	0.000600	+9.091%	4,928,000	-9.167%
2025-06-25	0.000600	0.000600	0.000550	0.000550	-8.333%	253,850	-0.909%
2025-06-24	0.000500	0.000600	0.000500	0.000600	-14.286%	5,310,116	-9.167%
2025-06-23	0.000600	0.000700	0.000500	0.000700	0.000%	835,400	-22.143%
2025-06-20	0.000700	0.000700	0.000650	0.000700	0.000%	220,359	-22.143%
2025-06-18	0.000600	0.000700	0.000550	0.000700	+16.667%	206,526	-22.143%
2025-06-17	0.000700	0.000700	0.000600	0.000600	-6.250%	3,217,450	-9.167%
2025-06-16	0.000600	0.000700	0.000600	0.000640	+6.667%	5,759,339	-14.844%
2025-06-13	0.000600	0.000600	0.000500	0.000600	-14.286%	4,069,240	-9.167%
2025-06-12	0.000600	0.000700	0.000500	0.000700	+16.667%	14,942,431	-22.143%
2025-06-11	0.000600	0.000600	0.000500	0.000600	+20.000%	10,620,000	-9.167%
2025-06-10	0.000600	0.000600	0.000500	0.000500	0.000%	1,827,692	+9.000%
2025-06-09	0.000600	0.000600	0.000500	0.000500	-9.091%	1,667,700	+9.000%
2025-06-06	0.000600	0.000600	0.000500	0.000550	-8.333%	677,750	-0.909%
2025-06-05	0.000600	0.000600	0.000500	0.000600	+9.091%	4,715,000	-9.167%
2025-06-04	0.000600	0.000600	0.000500	0.000550	0.000%	412,820	-0.909%
2025-06-03	0.000500	0.000550	0.000400	0.000550	-8.333%	7,532,657	-0.909%
2025-06-02	0.000600	0.000600	0.000400	0.000600	+9.091%	26,506,682	-9.167%
2025-05-30	0.000600	0.000600	0.000550	0.000550	+10.000%	125,000	-0.909%
2025-05-29	0.000600	0.000600	0.000500	0.000500	-16.667%	3,314,801	+9.000%
2025-05-28	0.000600	0.000600	0.000600	0.000600	+9.091%	100,000	-9.167%
2025-05-27	0.000600	0.000600	0.000500	0.000550	0.000%	5,527,525	-0.909%
2025-05-23	0.000500	0.000600	0.000500	0.000550	0.000%	1,822,100	-0.909%
2025-05-22	0.000500	0.000600	0.000500	0.000550	+10.000%	1,522,636	-0.909%
2025-05-21	0.000500	0.000600	0.000400	0.000500	+25.000%	12,433,858	+9.000%
2025-05-20	0.000600	0.000600	0.000400	0.000400	-33.333%	63,880,802	+36.250%
2025-05-19	0.000600	0.000600	0.000600	0.000600	-14.286%	5,556,000	-9.167%
2025-05-16	0.000600	0.000700	0.000550	0.000700	0.000%	4,316,230	-22.143%
2025-05-15	0.000640	0.000700	0.000600	0.000700	0.000%	11,786,780	-22.143%
2025-05-14	0.000600	0.000700	0.000600	0.000700	0.000%	2,742,471	-22.143%
2025-05-13	0.000650	0.000700	0.000650	0.000700	+7.692%	750,000	-22.143%
2025-05-12	0.000650	0.000700	0.000600	0.000650	-7.143%	1,732,441	-16.154%
2025-05-09	0.000700	0.000700	0.000650	0.000700	+7.692%	412,156	-22.143%
2025-05-08	0.000700	0.000700	0.000600	0.000650	-7.143%	604,031	-16.154%
2025-05-07	0.000650	0.000700	0.000600	0.000700	0.000%	610,000	-22.143%
2025-05-06	0.000700	0.000700	0.000550	0.000700	0.000%	10,247,423	-22.143%
2025-05-05	0.000700	0.000800	0.000500	0.000700	-12.500%	42,795,299	-22.143%
2025-05-02	0.000800	0.000800	0.000700	0.000800	+6.667%	1,620,200	-31.875%
2025-05-01	0.000750	0.000800	0.000700	0.000750	+7.143%	1,398,680	-27.333%
2025-04-30	0.000750	0.000800	0.000700	0.000700	-12.500%	170,000	-22.143%
2025-04-29	0.000800	0.000800	0.000650	0.000800	+14.286%	1,301,650	-31.875%
2025-04-28	0.000700	0.000700	0.000600	0.000700	+16.667%	4,222,700	-22.143%
2025-04-25	0.000800	0.000800	0.000600	0.000600	-25.000%	27,067,076	-9.167%
2025-04-24	0.000800	0.000800	0.000600	0.000800	0.000%	25,807,077	-31.875%
2025-04-23	0.000800	0.000900	0.000700	0.000800	0.000%	22,734,239	-31.875%
2025-04-22	0.000800	0.000900	0.000800	0.000800	-20.000%	7,835,658	-31.875%
2025-04-21	0.000950	0.001000	0.000800	0.001000	+11.111%	268,594	-45.500%
2025-04-17	0.000900	0.000900	0.000800	0.000900	-10.000%	9,405,486	-39.444%
2025-04-16	0.001000	0.001000	0.000900	0.001000	+11.111%	4,051,734	-45.500%
2025-04-15	0.000900	0.000900	0.000800	0.000900	-10.000%	1,320,667	-39.444%
2025-04-14	0.001000	0.001000	0.000850	0.001000	0.000%	1,788,600	-45.500%
2025-04-11	0.000900	0.001000	0.000900	0.001000	0.000%	1,386,500	-45.500%
2025-04-10	0.001000	0.001000	0.000850	0.001000	0.000%	1,388,309	-45.500%
2025-04-09	0.000850	0.001000	0.000800	0.001000	+17.647%	17,486,906	-45.500%
2025-04-08	0.000850	0.000900	0.000850	0.000850	0.000%	1,341,351	-35.882%
2025-04-07	0.000800	0.000900	0.000800	0.000850	0.000%	1,394,895	-35.882%
2025-04-04	0.000800	0.000900	0.000800	0.000850	-5.556%	2,358,998	-35.882%
2025-04-03	0.000800	0.000900	0.000785	0.000900	+5.882%	11,068,670	-39.444%
2025-04-02	0.000900	0.000900	0.000800	0.000850	0.000%	2,326,770	-35.882%
2025-04-01	0.000900	0.000900	0.000800	0.000850	+6.250%	1,572,500	-35.882%
2025-03-31	0.000900	0.000900	0.000800	0.000800	0.000%	520,000	-31.875%
2025-03-28	0.000700	0.000900	0.000700	0.000800	+14.286%	1,161,432	-31.875%
2025-03-27	0.000900	0.000900	0.000700	0.000700	-22.222%	4,128,898	-22.143%
2025-03-26	0.000900	0.000900	0.000800	0.000900	0.000%	613,000	-39.444%
2025-03-25	0.000900	0.001000	0.000800	0.000900	0.000%	2,954,656	-39.444%
2025-03-24	0.000900	0.000950	0.000800	0.000900	+5.882%	3,970,300	-39.444%
2025-03-21	0.001000	0.001000	0.000850	0.000850	-15.000%	2,486,735	-35.882%
2025-03-20	0.000800	0.001000	0.000800	0.001000	+11.111%	910,594	-45.500%
2025-03-19	0.000900	0.000900	0.000800	0.000900	0.000%	4,435,604	-39.444%
2025-03-18	0.000900	0.000900	0.000800	0.000900	0.000%	1,631,256	-39.444%
2025-03-17	0.000800	0.000900	0.000800	0.000900	0.000%	2,034,400	-39.444%
2025-03-14	0.000800	0.000900	0.000800	0.000900	+12.500%	223,614	-39.444%
2025-03-13	0.000800	0.000900	0.000750	0.000800	0.000%	1,792,305	-31.875%
2025-03-12	0.000800	0.000900	0.000800	0.000800	-11.111%	5,990,823	-31.875%
2025-03-11	0.000800	0.000900	0.000800	0.000900	+12.500%	916,801	-39.444%
2025-03-10	0.000900	0.000900	0.000800	0.000800	-11.111%	2,944,878	-31.875%
2025-03-07	0.000850	0.001000	0.000800	0.000900	+5.882%	3,274,302	-39.444%
2025-03-06	0.001000	0.001000	0.000800	0.000850	-22.727%	15,335,403	-35.882%
2025-03-05	0.001000	0.001100	0.000980	0.001100	0.000%	785,076	-50.455%
2025-03-04	0.001000	0.001100	0.001000	0.001100	+10.000%	8,664,827	-50.455%
2025-03-03	0.001200	0.001200	0.000900	0.001000	-16.667%	5,664,424	-45.500%
2025-02-28	0.001100	0.001200	0.001100	0.001200	+3.448%	706,000	-54.583%
2025-02-27	0.001100	0.001200	0.001100	0.001160	+5.455%	2,441,500	-53.017%
2025-02-26	0.001100	0.001200	0.001100	0.001100	0.000%	1,342,500	-50.455%
2025-02-25	0.001200	0.001200	0.001100	0.001100	-4.348%	6,048,225	-50.455%
2025-02-24	0.001200	0.001200	0.001100	0.001150	0.000%	772,457	-52.609%
2025-02-21	0.001000	0.001200	0.001000	0.001150	+15.000%	947,174	-52.609%
2025-02-20	0.001200	0.001250	0.001000	0.001000	-13.043%	6,425,762	-45.500%
2025-02-19	0.001100	0.001200	0.001100	0.001150	0.000%	2,953,494	-52.609%
2025-02-18	0.001100	0.001300	0.001100	0.001150	-4.167%	7,920,835	-52.609%
2025-02-14	0.001200	0.001200	0.001000	0.001200	0.000%	2,733,268	-54.583%
2025-02-13	0.001300	0.001350	0.001000	0.001200	-7.692%	15,118,277	-54.583%
2025-02-12	0.001500	0.001500	0.001200	0.001300	-10.345%	2,169,115	-58.077%
2025-02-11	0.001700	0.001700	0.001400	0.001450	+11.538%	6,404,272	-62.414%
2025-02-10	0.001200	0.001600	0.001150	0.001300	+8.333%	5,382,129	-58.077%
2025-02-07	0.001000	0.001200	0.001000	0.001200	+26.316%	8,284,545	-54.583%
2025-02-06	0.001140	0.001200	0.000900	0.000950	-20.833%	5,726,271	-42.632%
2025-02-05	0.001100	0.001200	0.001000	0.001200	+9.091%	5,485,329	-54.583%
2025-02-04	0.001075	0.001200	0.001000	0.001100	0.000%	1,317,602	-50.455%
2025-02-03	0.001100	0.001100	0.001000	0.001100	0.000%	1,123,921	-50.455%

.dark-mode .yyHjnt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yyHjnt{ color: #333333; background-color: white; border: 2px solid #333333; }AAGCALL AMERICAN GOLD CORPstock OTC

AAGC
ALL AMERICAN GOLD CORP
stock OTC