Dark

AAGC
ALL AMERICAN GOLD CORP
stock OTC

EOD

Sep 24, 2026

0.000600USD+5.263%(+0.000030)183,333

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	0.000600	0.000600	0.000550	0.000600	+5.263%	183,333	0.000%
2026-09-23	0.000600	0.000600	0.000570	0.000570	0.000%	941,833	+5.263%
2026-09-22	0.000500	0.000600	0.000500	0.000570	-5.000%	9,007,132	+5.263%
2026-09-21	0.000600	0.000640	0.000600	0.000600	-6.250%	20,200	0.000%
2026-09-18	0.000600	0.000640	0.000600	0.000640	+6.667%	1,065,000	-6.250%
2026-09-17	0.000600	0.000600	0.000600	0.000600	0.000%	596,000	0.000%
2026-09-16	0.000600	0.000600	0.000550	0.000600	0.000%	407,500	0.000%
2026-09-15	0.000600	0.000700	0.000600	0.000600	-14.286%	1,415,985	0.000%
2026-09-14	0.000600	0.000700	0.000600	0.000700	+13.821%	2,019,335	-14.286%
2026-09-11	0.000615	0.000615	0.000615	0.000615	+2.500%	700,000	-2.439%
2026-09-10	0.000600	0.000600	0.000550	0.000600	0.000%	17,634,983	0.000%
2026-09-09	0.000597	0.000600	0.000500	0.000600	0.000%	23,509,280	0.000%
2026-09-08	0.000500	0.000600	0.000500	0.000600	+3.627%	8,757,833	0.000%
2026-09-04	0.000600	0.000600	0.000550	0.000579	+5.273%	6,075,500	+3.627%
2026-09-03	0.000600	0.000600	0.000500	0.000550	-8.333%	7,444,054	+9.091%
2026-09-02	0.000600	0.000600	0.000500	0.000600	+3.270%	9,071,209	0.000%
2026-09-01	0.000600	0.000640	0.000560	0.000581	-3.167%	3,403,333	+3.270%
2026-08-31	0.000700	0.000700	0.000500	0.000600	-7.692%	27,884,720	0.000%
2026-08-28	0.000550	0.000900	0.000550	0.000650	+18.182%	69,055,122	-7.692%
2026-08-27	0.000500	0.000600	0.000500	0.000550	-8.333%	2,114,500	+9.091%
2026-08-26	0.000700	0.000700	0.000500	0.000600	-14.286%	33,894,447	0.000%
2026-08-25	0.000600	0.000735	0.000540	0.000700	+16.667%	75,880,584	-14.286%
2026-08-24	0.000500	0.000600	0.000500	0.000600	+11.111%	2,238,263	0.000%
2026-08-21	0.000540	0.000540	0.000540	0.000540	+8.000%	181,666	+11.111%
2026-08-20	0.000500	0.000600	0.000500	0.000500	-16.667%	22,142,227	+20.000%
2026-08-19	0.000500	0.000600	0.000500	0.000600	0.000%	1,101,100	0.000%
2026-08-18	0.000550	0.000600	0.000545	0.000600	0.000%	2,006,890	0.000%
2026-08-17	0.000600	0.000600	0.000600	0.000600	0.000%	284,303	0.000%
2026-08-14	0.000600	0.000600	0.000600	0.000600	+9.091%	5,240,729	0.000%
2026-08-13	0.000600	0.000600	0.000500	0.000550	+0.917%	10,325,000	+9.091%
2026-08-12	0.000600	0.000600	0.000500	0.000545	-9.167%	12,358,886	+10.092%
2026-08-11	0.000500	0.000600	0.000500	0.000600	+9.091%	81,065	0.000%
2026-08-10	0.000550	0.000550	0.000550	0.000550	0.000%	410,000	+9.091%
2026-08-07	0.000600	0.000600	0.000550	0.000550	+10.000%	1,315,000	+9.091%
2026-08-06	0.000600	0.000600	0.000500	0.000500	-9.091%	8,145,000	+20.000%
2026-08-05	0.000400	0.000550	0.000400	0.000550	+10.000%	2,160,800	+9.091%
2026-08-04	0.000600	0.000600	0.000490	0.000500	-6.542%	1,450,866	+20.000%
2026-08-03	0.000500	0.000550	0.000500	0.000535	+9.184%	6,872,690	+12.150%
2026-07-31	0.000490	0.000490	0.000490	0.000490	-10.092%	100,000	+22.449%
2026-07-30	0.000400	0.000600	0.000400	0.000545	+9.000%	20,405,437	+10.092%
2026-07-29	0.000500	0.000500	0.000500	0.000500	0.000%	800,000	+20.000%
2026-07-28	0.000545	0.000600	0.000400	0.000500	-8.257%	50,426,172	+20.000%
2026-07-27	0.000500	0.000550	0.000500	0.000545	0.000%	2,203,544	+10.092%
2026-07-24	0.000600	0.000600	0.000400	0.000545	0.000%	5,281,226	+10.092%
2026-07-23	0.000500	0.000545	0.000500	0.000545	+9.000%	1,075,000	+10.092%
2026-07-22	0.000600	0.000600	0.000500	0.000500	+25.000%	1,026,500	+20.000%
2026-07-21	0.000500	0.000550	0.000400	0.000400	-33.333%	3,552,970	+50.000%
2026-07-20	0.000550	0.000600	0.000500	0.000600	0.000%	23,512	0.000%
2026-07-17	0.000545	0.000600	0.000500	0.000600	+10.092%	1,910,000	0.000%
2026-07-16	0.000550	0.000550	0.000545	0.000545	-0.909%	100,000	+10.092%
2026-07-15	0.000550	0.000600	0.000550	0.000550	-8.333%	709,458	+9.091%
2026-07-14	0.000500	0.000600	0.000500	0.000600	+20.000%	381,216	0.000%
2026-07-13	0.000500	0.000500	0.000500	0.000500	-16.667%	18,000	+20.000%
2026-07-10	0.000500	0.000600	0.000500	0.000600	+20.000%	582,809	0.000%
2026-07-09	0.000500	0.000600	0.000500	0.000500	-8.257%	2,872,380	+20.000%
2026-07-08	0.000550	0.000550	0.000500	0.000545	-9.167%	263,700	+10.092%
2026-07-07	0.000600	0.000600	0.000600	0.000600	+9.091%	100,000	0.000%
2026-07-06	0.000560	0.000560	0.000550	0.000550	-8.333%	853,000	+9.091%
2026-07-02	0.000500	0.000600	0.000475	0.000600	+33.333%	6,282,989	0.000%
2026-07-01	0.000500	0.000500	0.000400	0.000450	+12.500%	8,127,490	+33.333%
2026-06-30	0.000500	0.000521	0.000400	0.000400	-20.000%	291,139	+50.000%
2026-06-29	0.000400	0.000500	0.000400	0.000500	0.000%	992,499	+20.000%
2026-06-26	0.000450	0.000500	0.000450	0.000500	0.000%	545,000	+20.000%
2026-06-25	0.000500	0.000540	0.000465	0.000500	-9.091%	523,427	+20.000%
2026-06-24	0.000500	0.000550	0.000500	0.000550	-8.333%	226,000	+9.091%
2026-06-23	0.000600	0.000600	0.000500	0.000600	+9.091%	290,350	0.000%
2026-06-22	0.000500	0.000600	0.000450	0.000550	+10.000%	2,591,104	+9.091%
2026-06-18	0.000545	0.000545	0.000500	0.000500	0.000%	4,062,160	+20.000%
2026-06-17	0.000500	0.000500	0.000500	0.000500	0.000%	2,191,000	+20.000%
2026-06-16	0.000500	0.000555	0.000500	0.000500	0.000%	34,125,742	+20.000%
2026-06-15	0.000500	0.000500	0.000500	0.000500	-16.667%	180,000	+20.000%
2026-06-12	0.000500	0.000600	0.000500	0.000600	0.000%	338,200	0.000%
2026-06-11	0.000600	0.000600	0.000550	0.000600	0.000%	6,227,475	0.000%
2026-06-10	0.000700	0.000700	0.000500	0.000600	-14.286%	28,534,510	0.000%
2026-06-09	0.000500	0.000700	0.000500	0.000700	+16.667%	10,225,903	-14.286%
2026-06-08	0.000500	0.000600	0.000500	0.000600	0.000%	722,558	0.000%
2026-06-05	0.000700	0.000700	0.000600	0.000600	-7.692%	7,905,463	0.000%
2026-06-04	0.000660	0.000660	0.000650	0.000650	-7.143%	2,008,700	-7.692%
2026-06-03	0.000700	0.000700	0.000700	0.000700	+7.692%	960,000	-14.286%
2026-06-02	0.000700	0.000700	0.000600	0.000650	-0.763%	6,168,275	-7.692%
2026-06-01	0.000600	0.000655	0.000600	0.000655	+1.550%	2,100,001	-8.397%
2026-05-29	0.000682	0.000700	0.000600	0.000645	-3.731%	3,905,000	-6.977%
2026-05-28	0.000645	0.000700	0.000600	0.000670	+11.667%	6,126,526	-10.448%
2026-05-27	0.000600	0.000650	0.000600	0.000600	-6.977%	2,262,856	0.000%
2026-05-26	0.000650	0.000700	0.000600	0.000645	-4.160%	10,414,285	-6.977%
2026-05-22	0.000645	0.000700	0.000600	0.000673	+12.167%	29,874,958	-10.847%
2026-05-21	0.000650	0.000700	0.000600	0.000600	0.000%	16,814,919	0.000%
2026-05-20	0.000600	0.000650	0.000600	0.000600	0.000%	1,209,176	0.000%
2026-05-19	0.000550	0.000650	0.000550	0.000600	0.000%	848,928	0.000%
2026-05-18	0.000600	0.000603	0.000550	0.000600	-7.692%	1,883,304	0.000%
2026-05-15	0.000600	0.000650	0.000600	0.000650	+30.000%	126,000	-7.692%
2026-05-14	0.000550	0.000600	0.000500	0.000500	-16.667%	11,872,778	+20.000%
2026-05-13	0.000600	0.000600	0.000550	0.000600	0.000%	1,410,842	0.000%
2026-05-12	0.000600	0.000600	0.000600	0.000600	0.000%	600,000	0.000%
2026-05-11	0.000600	0.000650	0.000500	0.000600	-14.286%	43,509,218	0.000%
2026-05-08	0.000700	0.000700	0.000700	0.000700	0.000%	540,100	-14.286%
2026-05-07	0.000600	0.000700	0.000600	0.000700	+7.692%	3,676,869	-14.286%
2026-05-06	0.000700	0.000700	0.000600	0.000650	-5.109%	2,317,362	-7.692%
2026-05-05	0.000650	0.000700	0.000600	0.000685	+5.385%	1,804,500	-12.409%
2026-05-04	0.000600	0.000700	0.000600	0.000650	-7.143%	743,071	-7.692%
2026-05-01	0.000600	0.000700	0.000600	0.000700	0.000%	110,783	-14.286%
2026-04-30	0.000650	0.000700	0.000650	0.000700	+7.692%	100,100	-14.286%
2026-04-29	0.000650	0.000700	0.000650	0.000650	-7.143%	1,103,634	-7.692%
2026-04-27	0.000700	0.000700	0.000600	0.000700	0.000%	11,830,000	-14.286%
2026-04-24	0.000700	0.000800	0.000700	0.000700	-12.500%	2,650,000	-14.286%
2026-04-23	0.000800	0.000800	0.000750	0.000800	0.000%	250,000	-25.000%
2026-04-22	0.000745	0.000800	0.000745	0.000800	0.000%	948,538	-25.000%
2026-04-21	0.000750	0.000800	0.000750	0.000800	+6.667%	115,888	-25.000%
2026-04-20	0.000800	0.000800	0.000700	0.000750	0.000%	626,500	-20.000%
2026-04-17	0.000750	0.000800	0.000750	0.000750	+25.000%	2,838,856	-20.000%
2026-04-16	0.000700	0.000800	0.000600	0.000600	-25.000%	6,413,333	0.000%
2026-04-15	0.000800	0.000800	0.000750	0.000800	0.000%	40,000	-25.000%
2026-04-14	0.000700	0.000800	0.000685	0.000800	+14.286%	3,477,408	-25.000%
2026-04-13	0.000700	0.000800	0.000673	0.000700	-6.667%	5,591,750	-14.286%
2026-04-10	0.000750	0.000800	0.000600	0.000750	-6.250%	16,728,866	-20.000%
2026-04-09	0.000700	0.000800	0.000700	0.000800	0.000%	185,000	-25.000%
2026-04-08	0.000800	0.000800	0.000750	0.000800	+6.667%	342,450	-25.000%
2026-04-07	0.000700	0.000800	0.000700	0.000750	+7.143%	735,313	-20.000%
2026-04-06	0.000800	0.000800	0.000600	0.000700	0.000%	3,005,000	-14.286%
2026-04-02	0.000600	0.000750	0.000600	0.000700	0.000%	2,339,750	-14.286%
2026-04-01	0.000800	0.000800	0.000600	0.000700	-6.667%	8,406,600	-14.286%
2026-03-31	0.000700	0.000800	0.000700	0.000750	-6.250%	6,805,000	-20.000%
2026-03-30	0.000800	0.000800	0.000600	0.000800	+14.286%	2,738,250	-25.000%
2026-03-27	0.000700	0.000750	0.000655	0.000700	-12.500%	326,357	-14.286%
2026-03-26	0.000800	0.000800	0.000800	0.000800	+6.667%	250,000	-25.000%
2026-03-25	0.000800	0.000800	0.000600	0.000750	-6.250%	8,000,000	-20.000%
2026-03-24	0.000800	0.000800	0.000600	0.000800	0.000%	6,002,532	-25.000%
2026-03-23	0.000600	0.000800	0.000600	0.000800	+14.286%	1,557,378	-25.000%
2026-03-20	0.000700	0.000800	0.000600	0.000700	-9.091%	10,721,384	-14.286%
2026-03-19	0.000750	0.000770	0.000700	0.000770	+10.000%	4,618,750	-22.078%
2026-03-18	0.000750	0.000800	0.000700	0.000700	-17.647%	4,630,000	-14.286%
2026-03-17	0.000800	0.000850	0.000785	0.000850	+6.250%	1,562,500	-29.412%
2026-03-16	0.000700	0.000835	0.000700	0.000800	-5.325%	5,082,266	-25.000%
2026-03-13	0.000800	0.000900	0.000800	0.000845	-0.588%	3,110,020	-28.994%
2026-03-12	0.000800	0.001000	0.000700	0.000850	-5.556%	8,405,062	-29.412%
2026-03-11	0.000900	0.001000	0.000850	0.000900	+5.882%	1,500,717	-33.333%
2026-03-10	0.000800	0.000850	0.000800	0.000850	-5.556%	225,222	-29.412%
2026-03-09	0.000900	0.000900	0.000800	0.000900	0.000%	4,585,113	-33.333%
2026-03-06	0.001000	0.001000	0.000800	0.000900	-10.000%	4,351,454	-33.333%
2026-03-05	0.001000	0.001000	0.000800	0.001000	+11.111%	4,907,600	-40.000%
2026-03-04	0.000700	0.000940	0.000700	0.000900	0.000%	3,589,086	-33.333%
2026-03-03	0.000800	0.000900	0.000800	0.000900	+12.500%	10,716,754	-33.333%
2026-03-02	0.000900	0.000900	0.000800	0.000800	-11.111%	5,348,333	-25.000%
2026-02-27	0.000700	0.000900	0.000700	0.000900	0.000%	3,397,222	-33.333%
2026-02-26	0.000800	0.000900	0.000700	0.000900	+12.500%	2,458,849	-33.333%
2026-02-25	0.000700	0.000800	0.000600	0.000800	0.000%	1,250,000	-25.000%
2026-02-24	0.000800	0.000800	0.000700	0.000800	+6.667%	637,375	-25.000%
2026-02-23	0.000800	0.000800	0.000700	0.000750	0.000%	995,333	-20.000%
2026-02-20	0.000713	0.000750	0.000700	0.000750	-6.250%	2,634,999	-20.000%
2026-02-19	0.000750	0.000800	0.000600	0.000800	0.000%	1,786,000	-25.000%
2026-02-18	0.000700	0.000800	0.000700	0.000800	0.000%	2,007,722	-25.000%
2026-02-17	0.000700	0.000800	0.000700	0.000800	0.000%	2,813,166	-25.000%
2026-02-13	0.000700	0.000800	0.000700	0.000800	+6.667%	333,054	-25.000%
2026-02-12	0.000700	0.000750	0.000685	0.000750	0.000%	1,595,000	-20.000%
2026-02-11	0.000800	0.000800	0.000700	0.000750	-6.250%	1,077,200	-20.000%
2026-02-10	0.000600	0.000800	0.000600	0.000800	0.000%	8,846,993	-25.000%
2026-02-09	0.000700	0.000800	0.000600	0.000800	+6.667%	4,330,476	-25.000%
2026-02-06	0.000750	0.000750	0.000700	0.000750	0.000%	376,534	-20.000%
2026-02-05	0.000750	0.000800	0.000700	0.000750	0.000%	6,092,587	-20.000%
2026-02-04	0.000800	0.000800	0.000600	0.000750	+7.143%	1,179,300	-20.000%
2026-02-03	0.000700	0.000800	0.000700	0.000700	0.000%	155,001	-14.286%
2026-02-02	0.000700	0.000700	0.000600	0.000700	0.000%	9,077,428	-14.286%
2026-01-30	0.000800	0.000800	0.000700	0.000700	+7.692%	51,000	-14.286%
2026-01-29	0.000700	0.000750	0.000650	0.000650	-7.143%	9,006,728	-7.692%
2026-01-28	0.000750	0.000750	0.000600	0.000700	0.000%	1,553,912	-14.286%
2026-01-27	0.000700	0.000700	0.000685	0.000700	+2.190%	9,458,650	-14.286%
2026-01-26	0.000700	0.000792	0.000600	0.000685	-14.375%	3,008,000	-12.409%
2026-01-23	0.000700	0.000800	0.000700	0.000800	+14.286%	1,201,775	-25.000%
2026-01-22	0.000785	0.000785	0.000700	0.000700	-6.667%	535,495	-14.286%
2026-01-21	0.000700	0.000750	0.000700	0.000750	+7.143%	9,860,150	-20.000%
2026-01-20	0.000700	0.000700	0.000600	0.000700	-6.667%	1,598,000	-14.286%
2026-01-16	0.000800	0.000800	0.000700	0.000750	+7.143%	3,521,727	-20.000%
2026-01-15	0.000800	0.000900	0.000665	0.000700	-12.500%	20,118,818	-14.286%
2026-01-14	0.000700	0.000800	0.000700	0.000800	0.000%	2,824,390	-25.000%
2026-01-13	0.000800	0.000900	0.000700	0.000800	+6.667%	14,685,815	-25.000%
2026-01-12	0.000800	0.000800	0.000750	0.000750	-6.250%	2,336,500	-20.000%
2026-01-09	0.000700	0.000800	0.000700	0.000800	0.000%	6,379,719	-25.000%
2026-01-08	0.000800	0.000800	0.000600	0.000800	0.000%	673,445	-25.000%
2026-01-07	0.000800	0.000800	0.000600	0.000800	0.000%	1,912,486	-25.000%
2026-01-06	0.000603	0.000800	0.000600	0.000800	+14.286%	3,469,308	-25.000%
2026-01-05	0.000700	0.000800	0.000700	0.000700	0.000%	15,007,942	-14.286%
2026-01-02	0.000500	0.000800	0.000500	0.000700	+16.667%	16,294,621	-14.286%
2025-12-31	0.000600	0.000700	0.000500	0.000600	0.000%	8,370,839	0.000%
2025-12-30	0.000700	0.000700	0.000500	0.000600	0.000%	1,845,000	0.000%
2025-12-29	0.000600	0.000700	0.000600	0.000600	-14.286%	3,405,450	0.000%
2025-12-26	0.000700	0.000700	0.000635	0.000700	0.000%	2,005,099	-14.286%
2025-12-24	0.000700	0.000700	0.000600	0.000700	0.000%	570,850	-14.286%
2025-12-23	0.000600	0.000700	0.000600	0.000700	+16.667%	3,002,351	-14.286%
2025-12-22	0.000500	0.000650	0.000500	0.000600	0.000%	1,042,960	0.000%
2025-12-19	0.000700	0.000700	0.000560	0.000600	-7.692%	7,999,590	0.000%
2025-12-18	0.000700	0.000700	0.000600	0.000650	+8.333%	298,472	-7.692%
2025-12-17	0.000600	0.000700	0.000600	0.000600	0.000%	9,877,699	0.000%
2025-12-16	0.000650	0.000700	0.000600	0.000600	-7.692%	1,102,535	0.000%
2025-12-15	0.000700	0.000700	0.000600	0.000650	-7.143%	662,877	-7.692%
2025-12-12	0.000780	0.000800	0.000700	0.000700	-12.500%	604,237	-14.286%
2025-12-11	0.000700	0.000800	0.000600	0.000800	+14.286%	6,141,632	-25.000%
2025-12-10	0.000600	0.000700	0.000600	0.000700	+16.667%	10,273,548	-14.286%
2025-12-09	0.000500	0.000600	0.000500	0.000600	0.000%	979,150	0.000%
2025-12-08	0.000700	0.000700	0.000500	0.000600	-14.286%	8,004,157	0.000%
2025-12-05	0.000700	0.000700	0.000585	0.000700	0.000%	3,323,253	-14.286%
2025-12-04	0.000600	0.000700	0.000600	0.000700	+7.692%	2,533,555	-14.286%
2025-12-03	0.000550	0.000650	0.000500	0.000650	+30.000%	4,480,453	-7.692%
2025-12-02	0.000600	0.000600	0.000500	0.000500	-16.667%	4,618,000	+20.000%
2025-12-01	0.000600	0.000600	0.000500	0.000600	0.000%	3,835,455	0.000%
2025-11-28	0.000600	0.000600	0.000550	0.000600	+9.091%	5,520,711	0.000%
2025-11-26	0.000550	0.000600	0.000500	0.000550	+10.000%	2,835,166	+9.091%
2025-11-25	0.000600	0.000600	0.000500	0.000500	-16.667%	270,160	+20.000%
2025-11-24	0.000500	0.000600	0.000500	0.000600	+20.000%	1,795,749	0.000%
2025-11-21	0.000600	0.000600	0.000500	0.000500	-23.077%	6,387,166	+20.000%
2025-11-20	0.000700	0.000700	0.000500	0.000650	-7.143%	1,758,242	-7.692%
2025-11-19	0.000500	0.000700	0.000500	0.000700	+16.667%	741,024	-14.286%
2025-11-18	0.000550	0.000600	0.000550	0.000600	0.000%	211,976	0.000%
2025-11-17	0.000550	0.000600	0.000500	0.000600	0.000%	2,188,571	0.000%
2025-11-14	0.000600	0.000600	0.000600	0.000600	+9.091%	570,000	0.000%
2025-11-13	0.000600	0.000600	0.000500	0.000550	-8.333%	3,582,266	+9.091%
2025-11-12	0.000600	0.000650	0.000500	0.000600	-9.774%	1,782,024	0.000%
2025-11-11	0.000600	0.000700	0.000600	0.000665	-5.000%	10,716,000	-9.774%
2025-11-10	0.000700	0.000700	0.000600	0.000700	+16.667%	2,399,307	-14.286%
2025-11-07	0.000800	0.000800	0.000600	0.000600	0.000%	10,433,999	0.000%
2025-11-06	0.000700	0.000700	0.000600	0.000600	-14.286%	3,886,850	0.000%
2025-11-05	0.000600	0.000800	0.000600	0.000700	+16.667%	19,658,596	-14.286%
2025-11-04	0.000600	0.000600	0.000500	0.000600	0.000%	1,194,540	0.000%
2025-11-03	0.000600	0.000700	0.000565	0.000600	0.000%	1,723,114	0.000%
2025-10-31	0.000500	0.000600	0.000500	0.000600	0.000%	768,875	0.000%
2025-10-30	0.000600	0.000700	0.000500	0.000600	0.000%	8,570,415	0.000%
2025-10-29	0.000700	0.000700	0.000600	0.000600	-14.286%	2,331,000	0.000%
2025-10-28	0.000700	0.000700	0.000550	0.000700	+16.667%	8,098,349	-14.286%
2025-10-27	0.000700	0.000700	0.000600	0.000600	-20.000%	14,127,000	0.000%
2025-10-24	0.000750	0.000750	0.000750	0.000750	+7.143%	45,000	-20.000%
2025-10-23	0.000800	0.000800	0.000600	0.000700	-12.500%	2,362,000	-14.286%
2025-10-22	0.000800	0.000800	0.000600	0.000800	0.000%	976,000	-25.000%
2025-10-21	0.000600	0.000800	0.000600	0.000800	+14.286%	220,000	-25.000%
2025-10-20	0.000700	0.000800	0.000700	0.000700	0.000%	1,975,881	-14.286%
2025-10-17	0.000700	0.000800	0.000700	0.000700	-6.667%	3,941,806	-14.286%
2025-10-16	0.000800	0.000800	0.000700	0.000750	0.000%	1,901,562	-20.000%
2025-10-15	0.000800	0.000800	0.000750	0.000750	0.000%	374,011	-20.000%
2025-10-14	0.000800	0.000800	0.000600	0.000750	+7.143%	3,729,015	-20.000%
2025-10-13	0.000800	0.000800	0.000600	0.000700	-6.667%	13,160,639	-14.286%
2025-10-10	0.000900	0.000900	0.000700	0.000750	-6.250%	20,657,750	-20.000%
2025-10-09	0.000700	0.000800	0.000700	0.000800	+14.286%	6,104,432	-25.000%
2025-10-08	0.000700	0.000750	0.000600	0.000700	0.000%	6,609,003	-14.286%
2025-10-07	0.000900	0.000900	0.000700	0.000700	-17.647%	18,198,025	-14.286%
2025-10-06	0.000800	0.000900	0.000700	0.000850	+21.429%	16,399,585	-29.412%
2025-10-03	0.000700	0.000800	0.000700	0.000700	+16.667%	3,003,150	-14.286%
2025-10-02	0.000800	0.000800	0.000600	0.000600	-7.692%	1,288,100	0.000%
2025-10-01	0.000700	0.000800	0.000650	0.000650	+2.362%	3,978,000	-7.692%
2025-09-30	0.000650	0.000650	0.000635	0.000635	-9.286%	503,500	-5.512%
2025-09-29	0.000680	0.000800	0.000600	0.000700	+2.941%	4,673,143	-14.286%
2025-09-26	0.000720	0.000800	0.000600	0.000680	+13.333%	1,234,975	-11.765%
2025-09-25	0.000700	0.000800	0.000600	0.000600	-7.692%	9,563,857	0.000%
2025-09-24	0.000700	0.000800	0.000600	0.000650	-7.143%	3,069,952	-7.692%
2025-09-23	0.000800	0.000900	0.000600	0.000700	-12.500%	16,855,368	-14.286%
2025-09-22	0.000700	0.000800	0.000500	0.000800	+14.286%	22,410,209	-25.000%
2025-09-19	0.000450	0.000700	0.000450	0.000700	+27.273%	18,552,927	-14.286%
2025-09-18	0.000500	0.000550	0.000440	0.000550	+19.565%	26,050,782	+9.091%
2025-09-17	0.000500	0.000500	0.000400	0.000460	+2.222%	16,016,448	+30.435%
2025-09-16	0.000460	0.000500	0.000400	0.000450	+12.500%	437,511	+33.333%
2025-09-15	0.000450	0.000450	0.000400	0.000400	0.000%	1,071,312	+50.000%
2025-09-12	0.000500	0.000500	0.000400	0.000400	-11.111%	768,608	+50.000%
2025-09-11	0.000500	0.000500	0.000440	0.000450	-10.000%	850,899	+33.333%
2025-09-10	0.000500	0.000500	0.000400	0.000500	+25.000%	502,000	+20.000%
2025-09-09	0.000500	0.000500	0.000400	0.000400	-20.000%	1,354,962	+50.000%
2025-09-08	0.000500	0.000500	0.000400	0.000500	+25.000%	11,716,013	+20.000%
2025-09-05	0.000400	0.000500	0.000300	0.000400	+14.286%	4,886,991	+50.000%
2025-09-04	0.000300	0.000400	0.000300	0.000350	-12.500%	559,304	+71.429%
2025-09-03	0.000500	0.000500	0.000350	0.000400	-20.000%	2,670,189	+50.000%
2025-09-02	0.000500	0.000500	0.000400	0.000500	0.000%	8,247,001	+20.000%
2025-08-29	0.000300	0.000500	0.000300	0.000500	+25.000%	9,917,645	+20.000%
2025-08-28	0.000400	0.000500	0.000300	0.000400	0.000%	11,220,907	+50.000%
2025-08-27	0.000400	0.000460	0.000400	0.000400	-11.111%	4,755,554	+50.000%
2025-08-26	0.000450	0.000500	0.000450	0.000450	+2.273%	784,370	+33.333%
2025-08-25	0.000440	0.000440	0.000440	0.000440	-12.000%	258,690	+36.364%
2025-08-22	0.000500	0.000500	0.000400	0.000500	0.000%	1,232,501	+20.000%
2025-08-21	0.000500	0.000500	0.000400	0.000500	+8.696%	3,788,618	+20.000%
2025-08-20	0.000500	0.000500	0.000450	0.000460	-8.000%	1,227,500	+30.435%
2025-08-19	0.000400	0.000500	0.000400	0.000500	+25.000%	414,688	+20.000%
2025-08-18	0.000500	0.000500	0.000400	0.000400	-20.000%	1,841,230	+50.000%
2025-08-15	0.000400	0.000500	0.000300	0.000500	+25.000%	4,639,189	+20.000%
2025-08-14	0.000500	0.000500	0.000400	0.000400	-11.111%	1,200,000	+50.000%
2025-08-13	0.000400	0.000450	0.000300	0.000450	+25.000%	16,800,914	+33.333%
2025-08-12	0.000400	0.000400	0.000300	0.000360	+2.857%	1,742,797	+66.667%
2025-08-11	0.000360	0.000400	0.000300	0.000350	0.000%	3,037,307	+71.429%
2025-08-08	0.000400	0.000400	0.000350	0.000350	-12.500%	2,953,000	+71.429%
2025-08-07	0.000500	0.000500	0.000300	0.000400	0.000%	8,899,100	+50.000%
2025-08-06	0.000500	0.000500	0.000400	0.000400	0.000%	465,001	+50.000%
2025-08-05	0.000400	0.000400	0.000300	0.000400	0.000%	8,072,387	+50.000%
2025-08-04	0.000400	0.000400	0.000300	0.000400	0.000%	5,352,050	+50.000%
2025-08-01	0.000440	0.000500	0.000300	0.000400	0.000%	2,928,810	+50.000%
2025-07-31	0.000450	0.000500	0.000400	0.000400	0.000%	5,427,510	+50.000%
2025-07-30	0.000500	0.000500	0.000400	0.000400	-11.111%	1,293,995	+50.000%
2025-07-29	0.000400	0.000500	0.000400	0.000450	0.000%	1,502,500	+33.333%
2025-07-28	0.000500	0.000500	0.000400	0.000450	-10.000%	1,605,000	+33.333%
2025-07-25	0.000400	0.000500	0.000400	0.000500	+25.000%	2,052,600	+20.000%
2025-07-24	0.000500	0.000500	0.000300	0.000400	-20.000%	10,717,310	+50.000%
2025-07-23	0.000440	0.000500	0.000440	0.000500	+11.111%	1,434,146	+20.000%
2025-07-22	0.000460	0.000500	0.000300	0.000450	+12.500%	5,275,500	+33.333%
2025-07-21	0.000500	0.000500	0.000300	0.000400	-20.000%	10,152,146	+50.000%
2025-07-18	0.000440	0.000500	0.000440	0.000500	+25.000%	3,047,613	+20.000%
2025-07-17	0.000400	0.000500	0.000400	0.000400	-11.111%	972,336	+50.000%
2025-07-16	0.000500	0.000500	0.000450	0.000450	-10.000%	852,000	+33.333%
2025-07-15	0.000500	0.000500	0.000400	0.000500	+11.111%	5,554,000	+20.000%
2025-07-14	0.000500	0.000500	0.000400	0.000450	+12.500%	6,341,812	+33.333%
2025-07-11	0.000500	0.000500	0.000400	0.000400	0.000%	6,186,666	+50.000%
2025-07-10	0.000400	0.000500	0.000400	0.000400	0.000%	34,094,626	+50.000%
2025-07-09	0.000600	0.000600	0.000400	0.000400	-33.333%	45,324,766	+50.000%
2025-07-08	0.000550	0.000600	0.000500	0.000600	+11.111%	1,182,639	0.000%
2025-07-07	0.000550	0.000600	0.000500	0.000540	+8.000%	11,513,666	+11.111%
2025-07-03	0.000500	0.000550	0.000500	0.000500	0.000%	13,912,833	+20.000%
2025-07-02	0.000500	0.000500	0.000450	0.000500	0.000%	7,743,000	+20.000%
2025-07-01	0.000500	0.000500	0.000450	0.000500	-16.667%	30,975,000	+20.000%
2025-06-30	0.000500	0.000600	0.000500	0.000600	+9.091%	8,554,200	0.000%
2025-06-27	0.000600	0.000600	0.000500	0.000550	-8.333%	11,650,716	+9.091%
2025-06-26	0.000500	0.000600	0.000500	0.000600	+9.091%	4,928,000	0.000%
2025-06-25	0.000600	0.000600	0.000550	0.000550	-8.333%	253,850	+9.091%
2025-06-24	0.000500	0.000600	0.000500	0.000600	-14.286%	5,310,116	0.000%
2025-06-23	0.000600	0.000700	0.000500	0.000700	0.000%	835,400	-14.286%
2025-06-20	0.000700	0.000700	0.000650	0.000700	0.000%	220,359	-14.286%
2025-06-18	0.000600	0.000700	0.000550	0.000700	+16.667%	206,526	-14.286%
2025-06-17	0.000700	0.000700	0.000600	0.000600	-6.250%	3,217,450	0.000%
2025-06-16	0.000600	0.000700	0.000600	0.000640	+6.667%	5,759,339	-6.250%
2025-06-13	0.000600	0.000600	0.000500	0.000600	-14.286%	4,069,240	0.000%
2025-06-12	0.000600	0.000700	0.000500	0.000700	+16.667%	14,942,431	-14.286%
2025-06-11	0.000600	0.000600	0.000500	0.000600	+20.000%	10,620,000	0.000%
2025-06-10	0.000600	0.000600	0.000500	0.000500	0.000%	1,827,692	+20.000%
2025-06-09	0.000600	0.000600	0.000500	0.000500	-9.091%	1,667,700	+20.000%
2025-06-06	0.000600	0.000600	0.000500	0.000550	-8.333%	677,750	+9.091%
2025-06-05	0.000600	0.000600	0.000500	0.000600	+9.091%	4,715,000	0.000%
2025-06-04	0.000600	0.000600	0.000500	0.000550	0.000%	412,820	+9.091%
2025-06-03	0.000500	0.000550	0.000400	0.000550	-8.333%	7,532,657	+9.091%
2025-06-02	0.000600	0.000600	0.000400	0.000600	+9.091%	26,506,682	0.000%
2025-05-30	0.000600	0.000600	0.000550	0.000550	+10.000%	125,000	+9.091%
2025-05-29	0.000600	0.000600	0.000500	0.000500	-16.667%	3,314,801	+20.000%
2025-05-28	0.000600	0.000600	0.000600	0.000600	+9.091%	100,000	0.000%
2025-05-27	0.000600	0.000600	0.000500	0.000550	0.000%	5,527,525	+9.091%
2025-05-23	0.000500	0.000600	0.000500	0.000550	0.000%	1,822,100	+9.091%
2025-05-22	0.000500	0.000600	0.000500	0.000550	+10.000%	1,522,636	+9.091%
2025-05-21	0.000500	0.000600	0.000400	0.000500	+25.000%	12,433,858	+20.000%
2025-05-20	0.000600	0.000600	0.000400	0.000400	-33.333%	63,880,802	+50.000%
2025-05-19	0.000600	0.000600	0.000600	0.000600	-14.286%	5,556,000	0.000%
2025-05-16	0.000600	0.000700	0.000550	0.000700	0.000%	4,316,230	-14.286%
2025-05-15	0.000640	0.000700	0.000600	0.000700	0.000%	11,786,780	-14.286%
2025-05-14	0.000600	0.000700	0.000600	0.000700	0.000%	2,742,471	-14.286%
2025-05-13	0.000650	0.000700	0.000650	0.000700	+7.692%	750,000	-14.286%
2025-05-12	0.000650	0.000700	0.000600	0.000650	-7.143%	1,732,441	-7.692%
2025-05-09	0.000700	0.000700	0.000650	0.000700	+7.692%	412,156	-14.286%
2025-05-08	0.000700	0.000700	0.000600	0.000650	-7.143%	604,031	-7.692%
2025-05-07	0.000650	0.000700	0.000600	0.000700	0.000%	610,000	-14.286%
2025-05-06	0.000700	0.000700	0.000550	0.000700	0.000%	10,247,423	-14.286%
2025-05-05	0.000700	0.000800	0.000500	0.000700	-12.500%	42,795,299	-14.286%
2025-05-02	0.000800	0.000800	0.000700	0.000800	+6.667%	1,620,200	-25.000%
2025-05-01	0.000750	0.000800	0.000700	0.000750	+7.143%	1,398,680	-20.000%
2025-04-30	0.000750	0.000800	0.000700	0.000700	-12.500%	170,000	-14.286%
2025-04-29	0.000800	0.000800	0.000650	0.000800	+14.286%	1,301,650	-25.000%
2025-04-28	0.000700	0.000700	0.000600	0.000700	+16.667%	4,222,700	-14.286%
2025-04-25	0.000800	0.000800	0.000600	0.000600	-25.000%	27,067,076	0.000%
2025-04-24	0.000800	0.000800	0.000600	0.000800	0.000%	25,807,077	-25.000%
2025-04-23	0.000800	0.000900	0.000700	0.000800	0.000%	22,734,239	-25.000%
2025-04-22	0.000800	0.000900	0.000800	0.000800	-20.000%	7,835,658	-25.000%
2025-04-21	0.000950	0.001000	0.000800	0.001000	+11.111%	268,594	-40.000%
2025-04-17	0.000900	0.000900	0.000800	0.000900	-10.000%	9,405,486	-33.333%
2025-04-16	0.001000	0.001000	0.000900	0.001000	+11.111%	4,051,734	-40.000%
2025-04-15	0.000900	0.000900	0.000800	0.000900	-10.000%	1,320,667	-33.333%
2025-04-14	0.001000	0.001000	0.000850	0.001000	0.000%	1,788,600	-40.000%
2025-04-11	0.000900	0.001000	0.000900	0.001000	0.000%	1,386,500	-40.000%
2025-04-10	0.001000	0.001000	0.000850	0.001000	0.000%	1,388,309	-40.000%
2025-04-09	0.000850	0.001000	0.000800	0.001000	+17.647%	17,486,906	-40.000%
2025-04-08	0.000850	0.000900	0.000850	0.000850	0.000%	1,341,351	-29.412%
2025-04-07	0.000800	0.000900	0.000800	0.000850	0.000%	1,394,895	-29.412%
2025-04-04	0.000800	0.000900	0.000800	0.000850	-5.556%	2,358,998	-29.412%
2025-04-03	0.000800	0.000900	0.000785	0.000900	+5.882%	11,068,670	-33.333%

.dark-mode .FtryzB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FtryzB{ color: #333333; background-color: white; border: 2px solid #333333; }AAGCALL AMERICAN GOLD CORPstock OTC

AAGC
ALL AMERICAN GOLD CORP
stock OTC