Dark

AAGAF
SILVER47 EXPL CORP
stock OTC

EOD

Sep 24, 2026

0.4821USD-1.572%(-0.0077)183,670

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	0.493476	0.493476	0.419400	0.482100	-1.572%	183,670	0.000%
2026-09-23	0.490000	0.490000	0.481900	0.489800	-2.040%	71,422	-1.572%
2026-09-22	0.463700	0.501150	0.463700	0.500000	+1.933%	123,505	-3.580%
2026-09-21	0.519400	0.519400	0.483000	0.490520	-1.937%	145,067	-1.717%
2026-09-18	0.493822	0.510840	0.482900	0.500210	+1.268%	113,908	-3.620%
2026-09-17	0.494900	0.505000	0.480100	0.493945	+3.379%	219,285	-2.398%
2026-09-16	0.488000	0.500000	0.477800	0.477800	-3.566%	130,632	+0.900%
2026-09-15	0.539100	0.539100	0.483000	0.495470	-0.906%	192,126	-2.698%
2026-09-14	0.521810	0.521810	0.500000	0.500000	-5.249%	146,078	-3.580%
2026-09-11	0.520500	0.552520	0.520500	0.527700	-0.827%	92,390	-8.641%
2026-09-10	0.587800	0.587800	0.532060	0.532100	-3.272%	74,482	-9.397%
2026-09-09	0.570000	0.571120	0.550100	0.550100	-2.114%	70,494	-12.361%
2026-09-08	0.559950	0.572140	0.552090	0.561980	+0.695%	123,179	-14.214%
2026-09-04	0.558120	0.563760	0.555200	0.558100	-2.088%	102,060	-13.618%
2026-09-03	0.565050	0.570000	0.558560	0.570000	+1.877%	253,458	-15.421%
2026-09-02	0.545000	0.566900	0.540770	0.559500	+5.248%	65,551	-13.834%
2026-09-01	0.556000	0.556000	0.531600	0.531600	-4.868%	117,125	-9.312%
2026-08-31	0.554472	0.573000	0.547700	0.558800	-0.392%	70,858	-13.726%
2026-08-28	0.575000	0.579600	0.553100	0.561000	-2.214%	392,272	-14.064%
2026-08-27	0.580000	0.580000	0.568000	0.573700	+0.035%	292,447	-15.967%
2026-08-26	0.580000	0.580000	0.557540	0.573500	-0.607%	377,555	-15.937%
2026-08-25	0.562700	0.580000	0.558580	0.577000	+1.122%	318,705	-16.447%
2026-08-24	0.556700	0.579800	0.540825	0.570600	+0.777%	1,132,079	-15.510%
2026-08-21	0.520400	0.593400	0.520400	0.566200	+15.551%	2,040,030	-14.853%
2026-08-20	0.486930	0.508400	0.478950	0.490000	+1.031%	235,981	-1.612%
2026-08-19	0.480000	0.500100	0.480000	0.485000	+2.234%	144,577	-0.598%
2026-08-18	0.510000	0.510000	0.463200	0.474400	-6.706%	182,728	+1.623%
2026-08-17	0.503650	0.522350	0.486880	0.508500	+4.845%	106,758	-5.192%
2026-08-14	0.486750	0.499395	0.479075	0.485000	+3.632%	76,895	-0.598%
2026-08-13	0.496020	0.501000	0.466300	0.468000	-4.353%	77,296	+3.013%
2026-08-12	0.506200	0.506200	0.480800	0.489300	-0.163%	127,238	-1.471%
2026-08-11	0.499000	0.509500	0.479840	0.490100	-0.789%	180,564	-1.632%
2026-08-10	0.430000	0.495400	0.422200	0.494000	+11.136%	585,836	-2.409%
2026-08-07	0.479500	0.479500	0.440000	0.444500	+0.316%	421,167	+8.459%
2026-08-06	0.421000	0.449800	0.421000	0.443100	-0.427%	83,706	+8.802%
2026-08-05	0.423500	0.468900	0.423500	0.445000	+5.011%	329,143	+8.337%
2026-08-04	0.420650	0.425200	0.405900	0.423765	-0.267%	160,882	+13.766%
2026-08-03	0.400100	0.425200	0.400100	0.424900	+3.622%	161,225	+13.462%
2026-07-31	0.424700	0.424700	0.402610	0.410050	-0.666%	81,022	+17.571%
2026-07-30	0.430100	0.430100	0.399300	0.412800	+3.614%	356,641	+16.788%
2026-07-29	0.401000	0.419000	0.388060	0.398400	-1.573%	60,531	+21.009%
2026-07-28	0.406700	0.409500	0.400000	0.404765	-3.050%	55,863	+19.106%
2026-07-27	0.430000	0.430000	0.409900	0.417500	-0.615%	146,465	+15.473%
2026-07-24	0.431755	0.431755	0.416900	0.420085	+0.499%	154,182	+14.762%
2026-07-23	0.439900	0.439900	0.410000	0.418000	-2.890%	147,332	+15.335%
2026-07-22	0.431800	0.441100	0.422800	0.430440	+1.639%	401,672	+12.002%
2026-07-21	0.419900	0.439900	0.411400	0.423500	+2.841%	156,233	+13.837%
2026-07-20	0.403200	0.430000	0.403200	0.411800	-2.486%	63,138	+17.071%
2026-07-17	0.377400	0.438000	0.377400	0.422300	-0.635%	289,859	+14.161%
2026-07-16	0.440000	0.440000	0.424000	0.425000	-1.128%	78,429	+13.435%
2026-07-15	0.456900	0.456900	0.428290	0.429850	-3.241%	74,561	+12.155%
2026-07-14	0.375300	0.457890	0.375300	0.444250	+3.194%	71,565	+8.520%
2026-07-13	0.427084	0.450935	0.423600	0.430500	-0.943%	75,885	+11.986%
2026-07-10	0.410000	0.434600	0.410000	0.434600	+1.661%	78,904	+10.930%
2026-07-09	0.433000	0.433000	0.410000	0.427500	+4.268%	880,324	+12.772%
2026-07-08	0.430600	0.430600	0.389800	0.410000	+1.889%	62,893	+17.585%
2026-07-07	0.422475	0.433300	0.400000	0.402400	-4.190%	116,748	+19.806%
2026-07-06	0.444600	0.444600	0.415230	0.420000	-3.226%	92,263	+14.786%
2026-07-02	0.419146	0.452000	0.398800	0.434000	+8.826%	165,220	+11.083%
2026-07-01	0.409000	0.439900	0.357300	0.398800	-4.270%	632,452	+20.888%
2026-06-30	0.418050	0.428100	0.409000	0.416590	+2.080%	137,164	+15.725%
2026-06-29	0.405000	0.424400	0.400000	0.408100	+0.577%	143,912	+18.133%
2026-06-26	0.381500	0.470900	0.381500	0.405760	-0.792%	166,061	+18.814%
2026-06-25	0.410000	0.416000	0.402100	0.409000	+3.080%	135,775	+17.873%
2026-06-24	0.410000	0.410000	0.385600	0.396780	-1.077%	513,368	+21.503%
2026-06-23	0.455680	0.455680	0.388040	0.401100	-9.621%	429,108	+20.194%
2026-06-22	0.420000	0.458600	0.382100	0.443800	+13.795%	178,083	+8.630%
2026-06-18	0.475000	0.475000	0.383100	0.390000	-10.159%	719,181	+23.615%
2026-06-17	0.439000	0.459000	0.429250	0.434100	-3.747%	179,480	+11.057%
2026-06-16	0.447185	0.451000	0.434125	0.451000	+0.222%	201,684	+6.896%
2026-06-15	0.453000	0.474080	0.425100	0.450000	+3.974%	313,085	+7.133%
2026-06-12	0.439900	0.439900	0.414500	0.432800	-0.786%	343,342	+11.391%
2026-06-11	0.427600	0.438550	0.406800	0.436230	+7.472%	112,307	+10.515%
2026-06-10	0.420000	0.431400	0.401300	0.405900	-4.941%	194,654	+18.773%
2026-06-09	0.481000	0.481000	0.406800	0.427000	-3.731%	324,554	+12.904%
2026-06-08	0.439700	0.443550	0.401400	0.443550	+3.657%	260,317	+8.691%
2026-06-05	0.490800	0.493200	0.425000	0.427900	-6.388%	270,227	+12.667%
2026-06-04	0.463200	0.487800	0.457100	0.457100	-1.253%	168,792	+5.469%
2026-06-03	0.475100	0.499700	0.452800	0.462900	-5.531%	245,711	+4.148%
2026-06-02	0.478550	0.521100	0.478550	0.490000	-0.508%	146,031	-1.612%
2026-06-01	0.517700	0.525500	0.480000	0.492500	-3.940%	175,099	-2.112%
2026-05-29	0.510900	0.525900	0.506800	0.512700	-1.042%	69,689	-5.968%
2026-05-28	0.471700	0.520000	0.471700	0.518100	+7.178%	338,369	-6.948%
2026-05-27	0.520000	0.520000	0.483150	0.483400	-3.320%	128,736	-0.269%
2026-05-26	0.539050	0.539050	0.476900	0.500000	+3.605%	580,211	-3.580%
2026-05-22	0.450300	0.519900	0.450300	0.482600	-1.066%	145,633	-0.104%
2026-05-21	0.480000	0.514610	0.475000	0.487800	-0.041%	109,536	-1.169%
2026-05-20	0.487100	0.510000	0.461890	0.488000	+2.624%	245,448	-1.209%
2026-05-19	0.502600	0.511950	0.471900	0.475520	-8.201%	288,380	+1.384%
2026-05-18	0.513000	0.536500	0.494700	0.518000	-0.193%	164,815	-6.931%
2026-05-15	0.530500	0.569800	0.493500	0.519000	-4.067%	397,577	-7.110%
2026-05-14	0.570100	0.570100	0.540000	0.541000	-6.582%	353,087	-10.887%
2026-05-13	0.596500	0.596500	0.557100	0.579120	-0.563%	170,537	-16.753%
2026-05-12	0.577400	0.583780	0.544500	0.582400	+2.184%	284,513	-17.222%
2026-05-11	0.537100	0.575000	0.530000	0.569950	+8.977%	504,056	-15.414%
2026-05-08	0.520000	0.527360	0.510800	0.523000	+2.288%	214,828	-7.820%
2026-05-07	0.452600	0.551200	0.452600	0.511300	-2.102%	340,707	-5.711%
2026-05-06	0.492300	0.525000	0.490000	0.522280	+12.974%	359,709	-7.693%
2026-05-05	0.481800	0.485300	0.461500	0.462300	-2.809%	40,245	+4.283%
2026-05-04	0.489000	0.514400	0.460400	0.475660	-5.058%	233,803	+1.354%
2026-05-01	0.475000	0.501000	0.454600	0.501000	+5.563%	432,330	-3.772%
2026-04-30	0.450500	0.490200	0.450500	0.474600	+1.389%	151,998	+1.580%
2026-04-29	0.483000	0.490200	0.452700	0.468100	-4.176%	220,319	+2.991%
2026-04-28	0.500000	0.516740	0.483100	0.488500	-4.590%	225,332	-1.310%
2026-04-27	0.530000	0.530000	0.501380	0.512000	-1.196%	124,787	-5.840%
2026-04-24	0.513500	0.527900	0.503400	0.518200	+2.981%	132,139	-6.966%
2026-04-23	0.520800	0.520800	0.495950	0.503200	-4.371%	88,932	-4.193%
2026-04-22	0.520000	0.550200	0.514300	0.526200	+1.681%	280,201	-8.381%
2026-04-21	0.543000	0.550000	0.504600	0.517500	-4.696%	288,758	-6.841%
2026-04-20	0.577200	0.577200	0.532600	0.543000	-0.404%	483,289	-11.215%
2026-04-17	0.545300	0.567425	0.527700	0.545200	+3.316%	354,414	-11.574%
2026-04-16	0.500200	0.527700	0.500200	0.527700	0.000%	121,052	-8.641%
2026-04-15	0.534400	0.560000	0.509000	0.527700	-1.864%	138,571	-8.641%
2026-04-14	0.549100	0.550000	0.521500	0.537725	+1.475%	495,653	-10.345%
2026-04-13	0.500000	0.540900	0.500000	0.529910	+6.914%	586,049	-9.022%
2026-04-10	0.491700	0.509300	0.476000	0.495640	-1.795%	403,118	-2.732%
2026-04-09	0.490400	0.509300	0.483700	0.504700	+3.000%	267,485	-4.478%
2026-04-08	0.522900	0.530000	0.482980	0.490000	+0.624%	331,118	-1.612%
2026-04-07	0.496400	0.519000	0.476792	0.486960	-1.405%	479,796	-0.998%
2026-04-06	0.498000	0.505000	0.466000	0.493900	+1.944%	214,736	-2.389%
2026-04-02	0.490650	0.521000	0.460300	0.484480	-2.428%	227,464	-0.491%
2026-04-01	0.492000	0.520070	0.478710	0.496538	+0.984%	810,580	-2.908%
2026-03-31	0.431000	0.500000	0.431000	0.491700	+7.532%	546,746	-1.952%
2026-03-30	0.463400	0.484120	0.433700	0.457260	-3.670%	356,143	+5.432%
2026-03-27	0.433000	0.493600	0.433000	0.474680	+5.484%	370,425	+1.563%
2026-03-26	0.470000	0.512000	0.450000	0.450000	-4.499%	721,075	+7.133%
2026-03-25	0.477600	0.500000	0.461800	0.471200	-0.714%	325,777	+2.313%
2026-03-24	0.462200	0.483500	0.454295	0.474590	+2.724%	183,440	+1.582%
2026-03-23	0.462800	0.474140	0.418000	0.462005	+4.441%	292,876	+4.350%
2026-03-20	0.462100	0.504000	0.428600	0.442360	-5.620%	703,779	+8.984%
2026-03-19	0.451500	0.487000	0.443100	0.468700	-4.774%	641,054	+2.859%
2026-03-18	0.513600	0.525500	0.481670	0.492200	-6.337%	342,523	-2.052%
2026-03-17	0.487000	0.530900	0.487000	0.525500	-0.699%	265,064	-8.259%
2026-03-16	0.538100	0.548000	0.508715	0.529200	-1.084%	546,489	-8.900%
2026-03-13	0.572500	0.589000	0.524300	0.535000	-9.014%	536,134	-9.888%
2026-03-12	0.642500	0.642500	0.580000	0.588000	-2.520%	250,797	-18.010%
2026-03-11	0.640900	0.641300	0.597000	0.603200	-6.014%	207,311	-20.076%
2026-03-10	0.618900	0.646900	0.602225	0.641800	+6.806%	468,248	-24.883%
2026-03-09	0.587500	0.607300	0.561780	0.600900	+2.007%	395,232	-19.770%
2026-03-06	0.590000	0.607060	0.580000	0.589080	-1.409%	190,926	-18.161%
2026-03-05	0.644000	0.644000	0.590000	0.597500	-5.617%	444,492	-19.314%
2026-03-04	0.653940	0.660000	0.622000	0.633060	-1.084%	434,612	-23.846%
2026-03-03	0.687000	0.687000	0.630000	0.640000	-8.611%	464,230	-24.672%
2026-03-02	0.710000	0.745000	0.670000	0.700300	+0.043%	623,730	-31.158%
2026-02-27	0.705000	0.706900	0.670000	0.700000	+3.199%	826,743	-31.129%
2026-02-26	0.645000	0.690000	0.630000	0.678300	+5.357%	517,849	-28.925%
2026-02-25	0.688000	0.688000	0.641500	0.643810	-1.678%	399,811	-25.118%
2026-02-24	0.670000	0.670000	0.623255	0.654800	+3.134%	483,504	-26.374%
2026-02-23	0.636500	0.654700	0.633000	0.634900	+0.348%	630,862	-24.067%
2026-02-20	0.599500	0.632700	0.573100	0.632700	+9.939%	629,366	-23.803%
2026-02-19	0.580000	0.580000	0.544260	0.575500	+4.450%	647,200	-16.229%
2026-02-18	0.544120	0.594690	0.535300	0.550980	-3.388%	646,505	-12.501%
2026-02-17	0.597000	0.597000	0.545000	0.570300	-2.679%	523,320	-15.466%
2026-02-13	0.580000	0.596000	0.567500	0.586000	+2.807%	678,105	-17.730%
2026-02-12	0.650000	0.650000	0.570000	0.570000	-12.308%	988,622	-15.421%
2026-02-11	0.661000	0.710000	0.630200	0.650000	+0.309%	640,980	-25.831%
2026-02-10	0.630000	0.660000	0.611100	0.648000	+3.168%	727,683	-25.602%
2026-02-09	0.635400	0.638460	0.609200	0.628100	+0.560%	745,094	-23.245%
2026-02-06	0.570000	0.624600	0.570000	0.624600	+8.223%	539,959	-22.815%
2026-02-05	0.599250	0.626800	0.561200	0.577140	-9.169%	427,217	-16.467%
2026-02-04	0.655000	0.736000	0.620000	0.635400	-6.559%	831,927	-24.127%
2026-02-03	0.670000	0.700000	0.631900	0.680000	+7.937%	722,043	-29.103%
2026-02-02	0.647000	0.681900	0.615680	0.630000	-3.993%	944,518	-23.476%
2026-01-30	0.650000	0.674000	0.620000	0.656200	-6.988%	1,114,496	-26.532%
2026-01-29	0.742700	0.751574	0.674000	0.705500	-5.416%	1,049,761	-31.665%
2026-01-28	0.769800	0.773600	0.716500	0.745900	-1.114%	711,973	-35.367%
2026-01-27	0.735000	0.757110	0.693200	0.754300	+2.682%	681,614	-36.086%
2026-01-26	0.826000	0.831000	0.714000	0.734600	-4.597%	1,623,693	-34.372%
2026-01-23	0.830000	0.830000	0.757640	0.770000	-0.081%	966,479	-37.390%
2026-01-22	0.710500	0.785500	0.710500	0.770625	+9.061%	825,600	-37.440%
2026-01-21	0.720200	0.740000	0.690000	0.706600	-0.127%	472,006	-31.772%
2026-01-20	0.705600	0.730000	0.693000	0.707500	+0.312%	1,042,101	-31.859%
2026-01-16	0.686400	0.707950	0.640800	0.705300	+1.252%	834,457	-31.646%
2026-01-15	0.709500	0.730000	0.680000	0.696580	-0.817%	644,449	-30.790%
2026-01-14	0.700000	0.732000	0.655800	0.702320	+4.512%	1,553,101	-31.356%
2026-01-13	0.816000	0.816000	0.664885	0.672000	-12.976%	2,100,794	-28.259%
2026-01-12	0.759500	0.772200	0.740000	0.772200	+6.144%	1,420,442	-37.568%
2026-01-09	0.720000	0.750000	0.720000	0.727500	-0.342%	555,516	-33.732%
2026-01-08	0.709200	0.733000	0.693000	0.730000	-2.667%	511,053	-33.959%
2026-01-07	0.820000	0.820000	0.727550	0.750000	-3.226%	580,943	-35.720%
2026-01-06	0.757000	0.787000	0.754000	0.775000	+1.974%	756,207	-37.794%
2026-01-05	0.800000	0.809700	0.752700	0.760000	-0.576%	1,039,800	-36.566%
2026-01-02	0.790500	0.826800	0.720000	0.764400	-0.065%	1,153,737	-36.931%
2025-12-31	0.825000	0.825000	0.740000	0.764900	-9.746%	1,782,464	-36.972%
2025-12-30	0.874900	0.976900	0.842800	0.847500	+0.761%	1,276,519	-43.115%
2025-12-29	0.840060	0.882600	0.811200	0.841100	-10.806%	853,674	-42.682%
2025-12-26	0.900000	1.014990	0.880000	0.943000	+8.616%	794,032	-48.876%
2025-12-24	0.830000	0.875900	0.760000	0.868200	+9.899%	277,149	-44.471%
2025-12-23	0.820000	0.848000	0.753000	0.790000	+0.701%	685,640	-38.975%
2025-12-22	0.754900	0.800000	0.737400	0.784500	+6.117%	446,641	-38.547%
2025-12-19	0.682500	0.750000	0.682500	0.739280	+5.612%	596,443	-34.788%
2025-12-18	0.750000	0.750000	0.682100	0.699995	-5.927%	604,987	-31.128%
2025-12-17	0.719840	0.775900	0.709740	0.744100	+7.841%	548,066	-35.210%
2025-12-16	0.708800	0.740600	0.681800	0.690000	-2.523%	327,079	-30.130%
2025-12-15	0.736700	0.776000	0.697000	0.707860	+1.123%	436,244	-31.893%
2025-12-12	0.767200	0.773000	0.691000	0.700000	-6.543%	905,031	-31.129%
2025-12-11	0.757000	0.765700	0.717760	0.749010	+4.319%	825,328	-35.635%
2025-12-10	0.683950	0.738000	0.680000	0.718000	+4.376%	825,914	-32.855%
2025-12-09	0.600500	0.689240	0.600500	0.687900	+14.612%	942,467	-29.917%
2025-12-08	0.613180	0.640000	0.600200	0.600200	-3.968%	284,151	-19.677%
2025-12-05	0.670000	0.670000	0.620000	0.625000	-0.319%	389,050	-22.864%
2025-12-04	0.700000	0.700000	0.620000	0.627000	-9.130%	754,949	-23.110%
2025-12-03	0.655000	0.690000	0.644500	0.690000	+3.978%	459,068	-30.130%
2025-12-02	0.672000	0.675100	0.631100	0.663600	-1.250%	361,728	-27.351%
2025-12-01	0.686500	0.698000	0.640000	0.672000	+3.385%	832,098	-28.259%
2025-11-28	0.597300	0.650000	0.585500	0.650000	+16.329%	512,187	-25.831%
2025-11-26	0.510400	0.563000	0.508200	0.558760	+7.785%	418,682	-13.720%
2025-11-25	0.473000	0.519700	0.465000	0.518400	+4.042%	208,452	-7.002%
2025-11-24	0.518900	0.519000	0.465000	0.498260	+3.318%	148,857	-3.243%
2025-11-21	0.498200	0.500000	0.465500	0.482260	-2.463%	203,854	-0.033%
2025-11-20	0.530000	0.530000	0.485900	0.494440	-3.992%	198,620	-2.496%
2025-11-19	0.525400	0.533025	0.504600	0.515000	+1.099%	190,621	-6.388%
2025-11-18	0.492600	0.522500	0.492600	0.509400	+0.394%	97,962	-5.359%
2025-11-17	0.526000	0.539700	0.496850	0.507400	-3.536%	387,734	-4.986%
2025-11-14	0.540000	0.540000	0.498875	0.526000	-2.737%	495,874	-8.346%
2025-11-13	0.601200	0.621000	0.540800	0.540800	-9.474%	459,925	-10.854%
2025-11-12	0.569700	0.604790	0.533100	0.597400	+10.012%	998,670	-19.300%
2025-11-11	0.578800	0.578800	0.525550	0.543030	-3.030%	232,895	-11.220%
2025-11-10	0.540000	0.565400	0.530000	0.560000	+4.205%	423,377	-13.911%
2025-11-07	0.504000	0.537400	0.470000	0.537400	+11.401%	298,700	-10.290%
2025-11-06	0.519200	0.519200	0.471000	0.482400	+1.558%	250,134	-0.062%
2025-11-05	0.511000	0.511000	0.467800	0.475000	0.000%	468,517	+1.495%
2025-11-04	0.492500	0.524100	0.468100	0.475000	-5.941%	486,532	+1.495%
2025-11-03	0.551000	0.551000	0.492500	0.505000	-0.296%	213,884	-4.535%
2025-10-31	0.538000	0.540000	0.499800	0.506500	-5.539%	207,219	-4.817%
2025-10-30	0.536750	0.551400	0.527600	0.536200	+0.112%	340,671	-10.090%
2025-10-29	0.542600	0.548000	0.513000	0.535600	+4.020%	516,334	-9.989%
2025-10-28	0.485000	0.540800	0.485000	0.514900	+0.273%	355,539	-6.370%
2025-10-27	0.551250	0.560000	0.499900	0.513500	-5.363%	651,338	-6.115%
2025-10-24	0.558000	0.570000	0.534100	0.542600	-3.418%	392,924	-11.150%
2025-10-23	0.562500	0.580000	0.555200	0.561800	-2.769%	249,628	-14.187%
2025-10-22	0.559450	0.577800	0.542300	0.577800	+2.720%	437,929	-16.563%
2025-10-21	0.596700	0.627000	0.550000	0.562500	-8.268%	726,276	-14.293%
2025-10-20	0.635500	0.687300	0.598290	0.613200	-2.667%	398,343	-21.380%
2025-10-17	0.700000	0.716000	0.620000	0.630000	-10.511%	760,341	-23.476%
2025-10-16	0.790000	0.790000	0.682950	0.704000	-2.762%	1,143,116	-31.520%
2025-10-15	0.665500	0.730000	0.660000	0.724000	+9.366%	1,005,655	-33.412%
2025-10-14	0.657400	0.720000	0.638650	0.662000	-8.996%	806,752	-27.175%
2025-10-13	0.630050	0.753000	0.630000	0.727440	+17.462%	1,255,341	-33.726%
2025-10-10	0.659000	0.659000	0.604500	0.619300	+2.043%	874,864	-22.154%
2025-10-09	0.677000	0.713000	0.600000	0.606900	-6.631%	962,794	-20.564%
2025-10-08	0.642500	0.669000	0.636100	0.650000	+3.044%	674,789	-25.831%
2025-10-07	0.665700	0.665700	0.607400	0.630800	-2.954%	602,364	-23.573%
2025-10-06	0.631000	0.661600	0.624700	0.650000	+4.606%	350,296	-25.831%
2025-10-03	0.651000	0.667640	0.614000	0.621380	-0.833%	659,784	-22.415%
2025-10-02	0.680000	0.682695	0.604100	0.626600	-5.916%	727,537	-23.061%
2025-10-01	0.635000	0.721100	0.635000	0.666000	+5.180%	1,440,007	-27.613%
2025-09-30	0.615000	0.692000	0.615000	0.633200	-6.053%	319,639	-23.863%
2025-09-29	0.700000	0.700000	0.631900	0.674000	+4.496%	1,167,085	-28.472%
2025-09-26	0.562500	0.663540	0.558500	0.645000	+19.444%	1,567,689	-25.256%
2025-09-25	0.532300	0.572500	0.532300	0.540000	+1.018%	601,337	-10.722%
2025-09-24	0.600000	0.600000	0.534000	0.534560	-6.036%	874,407	-9.814%
2025-09-23	0.611000	0.652000	0.554300	0.568900	-4.866%	860,038	-15.258%
2025-09-22	0.597700	0.613300	0.573500	0.598000	+5.981%	1,065,385	-19.381%
2025-09-19	0.515050	0.579000	0.510100	0.564250	+9.563%	729,696	-14.559%
2025-09-18	0.599500	0.599500	0.510100	0.515000	-7.540%	596,579	-6.388%
2025-09-17	0.557400	0.593900	0.550000	0.557000	-0.695%	698,489	-13.447%
2025-09-16	0.617500	0.617500	0.538900	0.560900	+2.391%	774,357	-14.049%
2025-09-15	0.658500	0.679000	0.530000	0.547800	-15.210%	2,515,061	-11.993%
2025-09-12	0.606900	0.683740	0.606520	0.646064	+6.488%	964,595	-25.379%
2025-09-11	0.599500	0.616500	0.585000	0.606700	+2.831%	347,877	-20.537%
2025-09-10	0.580000	0.599900	0.573100	0.590000	+3.346%	222,722	-18.288%
2025-09-09	0.650000	0.650000	0.566300	0.570900	-10.797%	617,138	-15.554%
2025-09-08	0.654000	0.660000	0.629950	0.640000	+1.603%	916,007	-24.672%
2025-09-05	0.561000	0.644700	0.561000	0.629900	+13.051%	846,242	-23.464%
2025-09-04	0.596700	0.621000	0.546000	0.557180	-7.137%	781,462	-13.475%
2025-09-03	0.600000	0.614000	0.556900	0.600000	+7.527%	891,432	-19.650%
2025-09-02	0.525000	0.582000	0.525000	0.558000	+3.760%	672,699	-13.602%
2025-08-29	0.518700	0.550000	0.501500	0.537780	+4.019%	424,260	-10.354%
2025-08-28	0.517000	0.530900	0.502480	0.517000	+2.174%	368,526	-6.750%
2025-08-27	0.495200	0.530000	0.481990	0.506000	+2.119%	1,673,755	-4.723%
2025-08-26	0.460000	0.512340	0.460000	0.495500	-11.105%	1,403,276	-2.704%
2025-08-25	0.579800	0.584300	0.544600	0.557400	-3.547%	300,373	-13.509%
2025-08-22	0.532300	0.579800	0.510940	0.577900	+10.497%	361,376	-16.577%
2025-08-21	0.500350	0.542765	0.500350	0.523000	-1.321%	157,367	-7.820%
2025-08-20	0.475300	0.530000	0.475300	0.530000	+11.638%	304,285	-9.038%
2025-08-19	0.528500	0.529400	0.467800	0.474750	-7.816%	516,580	+1.548%
2025-08-18	0.544500	0.550000	0.514700	0.515000	-5.052%	218,090	-6.388%
2025-08-15	0.586100	0.590000	0.540000	0.542400	-6.547%	273,900	-11.117%
2025-08-14	0.610000	0.610000	0.546300	0.580400	-2.980%	296,650	-16.937%
2025-08-13	0.605000	0.639800	0.592000	0.598230	+1.052%	183,673	-19.412%
2025-08-12	0.600000	0.612500	0.586250	0.592000	-1.954%	193,243	-18.564%
2025-08-11	0.654000	0.654000	0.583960	0.603800	-7.108%	340,551	-20.156%
2025-08-08	0.698900	0.698900	0.646900	0.650000	-3.429%	169,232	-25.831%
2025-08-07	0.710000	0.710000	0.660200	0.673080	-1.003%	217,023	-28.374%
2025-08-06	0.719420	0.719420	0.652800	0.679900	-5.174%	207,784	-29.093%
2025-08-05	0.735000	0.735000	0.680000	0.717000	-2.449%	316,284	-32.762%
2025-08-04	0.781000	0.781000	0.712500	0.735000	+10.943%	84,080	-34.408%
2025-08-01	0.660600	0.672600	0.640000	0.662500	-1.436%	81,247	-27.230%
2025-07-31	0.685000	0.688800	0.655940	0.672150	-0.687%	76,397	-28.275%
2025-07-30	0.750000	0.750000	0.655800	0.676800	-7.918%	40,125	-28.768%
2025-07-29	0.799000	0.799000	0.712500	0.735000	+2.075%	42,395	-34.408%
2025-07-28	0.783500	0.800000	0.717000	0.720060	-6.614%	88,543	-33.047%
2025-07-25	0.884000	0.884000	0.765000	0.771060	-7.101%	82,107	-37.476%
2025-07-24	0.827700	0.855600	0.790000	0.830000	-1.535%	68,354	-41.916%
2025-07-23	0.830000	0.842935	0.828000	0.842935	-0.632%	4,560	-42.807%
2025-07-22	0.710000	0.890000	0.710000	0.848300	+24.752%	217,299	-43.169%
2025-07-21	0.703000	0.703000	0.662300	0.679990	+8.573%	60,760	-29.102%
2025-07-18	0.676900	0.676900	0.626300	0.626300	-4.045%	83,721	-23.024%
2025-07-17	0.642200	0.659900	0.631000	0.652700	+1.509%	144,950	-26.138%
2025-07-16	0.663690	0.663690	0.637860	0.643000	-2.176%	13,002	-25.023%
2025-07-15	0.733100	0.774000	0.636000	0.657300	-4.675%	104,429	-26.654%
2025-07-14	0.664350	0.725000	0.659150	0.689533	+5.692%	109,992	-30.083%
2025-07-11	0.610000	0.671640	0.600400	0.652400	+7.479%	116,868	-26.104%
2025-07-10	0.600000	0.607000	0.579000	0.607000	+5.565%	114,260	-20.577%
2025-07-09	0.600000	0.600000	0.571400	0.575000	-3.361%	25,181	-16.157%
2025-07-08	0.605000	0.605000	0.585200	0.595000	+0.609%	24,869	-18.975%
2025-07-07	0.629000	0.629000	0.581260	0.591400	-7.027%	92,022	-18.482%
2025-07-03	0.636900	0.636900	0.623500	0.636100	+0.968%	15,559	-24.210%
2025-07-02	0.635700	0.654300	0.614800	0.630000	+1.311%	64,832	-23.476%
2025-07-01	0.631000	0.639000	0.607800	0.621850	-2.836%	29,339	-22.473%
2025-06-30	0.665800	0.667200	0.637250	0.640000	-0.542%	39,418	-24.672%
2025-06-27	0.675970	0.700400	0.643490	0.643490	-3.655%	90,614	-25.080%
2025-06-26	0.632600	0.681000	0.625000	0.667900	+7.881%	55,898	-27.819%
2025-06-25	0.615000	0.619110	0.600000	0.619110	+4.668%	30,950	-22.130%
2025-06-24	0.610000	0.610000	0.584420	0.591500	-4.512%	23,121	-18.495%
2025-06-23	0.560000	0.636500	0.560000	0.619450	+2.388%	91,755	-22.173%
2025-06-20	0.678200	0.678200	0.569520	0.605000	+2.542%	72,771	-20.314%
2025-06-18	0.690000	0.711300	0.590000	0.590000	-13.235%	172,544	-18.288%
2025-06-17	0.670000	0.712380	0.650000	0.680000	+6.250%	62,716	-29.103%
2025-06-16	0.600000	0.693860	0.599800	0.640000	+6.800%	78,392	-24.672%
2025-06-13	0.610000	0.610000	0.590000	0.599250	+1.499%	29,450	-19.549%
2025-06-12	0.580000	0.626760	0.576200	0.590400	+3.880%	142,086	-18.343%
2025-06-11	0.571000	0.643100	0.564650	0.568350	-0.377%	42,500	-15.176%
2025-06-10	0.590000	0.590000	0.563530	0.570500	+1.875%	135,349	-15.495%
2025-06-09	0.629400	0.629400	0.535800	0.560000	+4.051%	189,869	-13.911%
2025-06-06	0.550000	0.560000	0.516000	0.538200	+4.080%	231,072	-10.424%
2025-06-05	0.543500	0.600000	0.491000	0.517100	-0.596%	220,196	-6.769%
2025-06-04	0.490000	0.520200	0.478250	0.520200	+0.347%	110,587	-7.324%
2025-06-03	0.510000	0.528400	0.490400	0.518400	+1.647%	64,569	-7.002%
2025-06-02	0.480000	0.510000	0.451300	0.510000	+10.104%	158,077	-5.471%
2025-05-30	0.435000	0.463200	0.435000	0.463200	+6.483%	8,400	+4.080%
2025-05-29	0.450000	0.470520	0.435000	0.435000	-6.149%	149,917	+10.828%
2025-05-28	0.440000	0.498700	0.440000	0.463500	+4.864%	34,567	+4.013%
2025-05-27	0.473131	0.485000	0.413400	0.442000	-1.778%	122,885	+9.072%
2025-05-23	0.440600	0.464800	0.440600	0.450000	+7.528%	82,879	+7.133%
2025-05-22	0.426300	0.445000	0.418495	0.418495	-3.617%	29,989	+15.199%
2025-05-21	0.480000	0.480000	0.431400	0.434200	-3.661%	37,153	+11.032%
2025-05-20	0.450000	0.450700	0.410000	0.450700	-3.075%	36,418	+6.967%
2025-05-19	0.500000	0.500000	0.450000	0.465000	+16.658%	47,542	+3.677%
2025-05-16	0.392000	0.443400	0.390000	0.398600	-2.172%	38,530	+20.948%
2025-05-15	0.445790	0.456800	0.407450	0.407450	+1.608%	25,835	+18.321%
2025-05-14	0.448600	0.448600	0.397550	0.401000	-1.716%	30,570	+20.224%
2025-05-13	0.460000	0.460000	0.397550	0.408000	-7.273%	139,647	+18.162%
2025-05-12	0.470000	0.470000	0.440000	0.440000	-2.805%	18,060	+9.568%
2025-05-09	0.450000	0.469000	0.442000	0.452700	+0.600%	17,210	+6.494%
2025-05-08	0.468200	0.477300	0.450000	0.450000	-3.017%	37,350	+7.133%
2025-05-07	0.458900	0.477450	0.458900	0.464000	+1.266%	16,290	+3.901%
2025-05-06	0.456300	0.458200	0.456300	0.458200	+1.439%	800	+5.216%
2025-05-05	0.470700	0.470700	0.441100	0.451700	+2.659%	9,772	+6.730%
2025-05-02	0.456600	0.475800	0.440000	0.440000	-3.636%	28,185	+9.568%
2025-05-01	0.456050	0.470000	0.448000	0.456600	-2.851%	36,571	+5.585%
2025-04-30	0.448550	0.475000	0.440000	0.470000	+2.452%	41,408	+2.574%
2025-04-29	0.461000	0.495000	0.450000	0.458750	-0.283%	28,464	+5.090%
2025-04-28	0.480000	0.481750	0.459350	0.460050	-3.248%	20,024	+4.793%
2025-04-25	0.485000	0.495000	0.475493	0.475493	+0.676%	13,802	+1.390%
2025-04-24	0.463150	0.490000	0.450000	0.472300	+8.775%	36,361	+2.075%
2025-04-23	0.434000	0.471200	0.434000	0.434200	-1.003%	44,952	+11.032%
2025-04-22	0.454800	0.454800	0.432950	0.438600	-8.511%	55,698	+9.918%
2025-04-21	0.492600	0.544000	0.444000	0.479400	+0.714%	91,182	+0.563%
2025-04-17	0.497600	0.497600	0.448200	0.476000	-3.104%	57,857	+1.282%
2025-04-16	0.540900	0.541000	0.482900	0.491250	-9.196%	159,909	-1.863%
2025-04-15	0.510000	0.541000	0.494500	0.541000	+15.082%	114,846	-10.887%
2025-04-14	0.530000	0.530000	0.469100	0.470100	-6.130%	56,360	+2.553%
2025-04-11	0.497700	0.520000	0.472500	0.500800	-3.627%	48,072	-3.734%
2025-04-10	0.454800	0.519650	0.423650	0.519650	+22.271%	137,172	-7.226%
2025-04-09	0.395300	0.478700	0.295000	0.425000	+11.783%	76,685	+13.435%
2025-04-08	0.390000	0.402300	0.380200	0.380200	-6.996%	3,500	+26.802%
2025-04-07	0.385800	0.408800	0.385800	0.408800	+1.958%	17,689	+17.931%
2025-04-04	0.421750	0.422950	0.382784	0.400950	-6.386%	35,012	+20.239%

.dark-mode .zGppBv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zGppBv{ color: #333333; background-color: white; border: 2px solid #333333; }AAGAFSILVER47 EXPL CORPstock OTC

AAGAF
SILVER47 EXPL CORP
stock OTC