Dark

AAGAF
SILVER47 EXPL CORP
stock OTC

EOD

Jul 27, 2026

0.4175USD-0.615%(-0.0026)146,465

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.430000	0.430000	0.409900	0.417500	-0.615%	146,465	0.000%
2026-07-24	0.431755	0.431755	0.416900	0.420085	+0.499%	154,182	-0.615%
2026-07-23	0.439900	0.439900	0.410000	0.418000	-2.890%	147,332	-0.120%
2026-07-22	0.431800	0.441100	0.422800	0.430440	+1.639%	401,672	-3.006%
2026-07-21	0.419900	0.439900	0.411400	0.423500	+2.841%	156,233	-1.417%
2026-07-20	0.403200	0.430000	0.403200	0.411800	-2.486%	63,138	+1.384%
2026-07-17	0.377400	0.438000	0.377400	0.422300	-0.635%	289,859	-1.137%
2026-07-16	0.440000	0.440000	0.424000	0.425000	-1.128%	78,429	-1.765%
2026-07-15	0.456900	0.456900	0.428290	0.429850	-3.241%	74,561	-2.873%
2026-07-14	0.375300	0.457890	0.375300	0.444250	+3.194%	71,565	-6.021%
2026-07-13	0.427084	0.450935	0.423600	0.430500	-0.943%	75,885	-3.020%
2026-07-10	0.410000	0.434600	0.410000	0.434600	+1.661%	78,904	-3.935%
2026-07-09	0.433000	0.433000	0.410000	0.427500	+4.268%	880,324	-2.339%
2026-07-08	0.430600	0.430600	0.389800	0.410000	+1.889%	62,893	+1.829%
2026-07-07	0.422475	0.433300	0.400000	0.402400	-4.190%	116,748	+3.752%
2026-07-06	0.444600	0.444600	0.415230	0.420000	-3.226%	92,263	-0.595%
2026-07-02	0.419146	0.452000	0.398800	0.434000	+8.826%	165,220	-3.802%
2026-07-01	0.409000	0.439900	0.357300	0.398800	-4.270%	632,452	+4.689%
2026-06-30	0.418050	0.428100	0.409000	0.416590	+2.080%	137,164	+0.218%
2026-06-29	0.405000	0.424400	0.400000	0.408100	+0.577%	143,912	+2.303%
2026-06-26	0.381500	0.470900	0.381500	0.405760	-0.792%	166,061	+2.893%
2026-06-25	0.410000	0.416000	0.402100	0.409000	+3.080%	135,775	+2.078%
2026-06-24	0.410000	0.410000	0.385600	0.396780	-1.077%	513,368	+5.222%
2026-06-23	0.455680	0.455680	0.388040	0.401100	-9.621%	429,108	+4.089%
2026-06-22	0.420000	0.458600	0.382100	0.443800	+13.795%	178,083	-5.926%
2026-06-18	0.475000	0.475000	0.383100	0.390000	-10.159%	719,181	+7.051%
2026-06-17	0.439000	0.459000	0.429250	0.434100	-3.747%	179,480	-3.824%
2026-06-16	0.447185	0.451000	0.434125	0.451000	+0.222%	201,684	-7.428%
2026-06-15	0.453000	0.474080	0.425100	0.450000	+3.974%	313,085	-7.222%
2026-06-12	0.439900	0.439900	0.414500	0.432800	-0.786%	343,342	-3.535%
2026-06-11	0.427600	0.438550	0.406800	0.436230	+7.472%	112,307	-4.294%
2026-06-10	0.420000	0.431400	0.401300	0.405900	-4.941%	194,654	+2.858%
2026-06-09	0.481000	0.481000	0.406800	0.427000	-3.731%	324,554	-2.225%
2026-06-08	0.439700	0.443550	0.401400	0.443550	+3.657%	260,317	-5.873%
2026-06-05	0.490800	0.493200	0.425000	0.427900	-6.388%	270,227	-2.430%
2026-06-04	0.463200	0.487800	0.457100	0.457100	-1.253%	168,792	-8.663%
2026-06-03	0.475100	0.499700	0.452800	0.462900	-5.531%	245,711	-9.808%
2026-06-02	0.478550	0.521100	0.478550	0.490000	-0.508%	146,031	-14.796%
2026-06-01	0.517700	0.525500	0.480000	0.492500	-3.940%	175,099	-15.228%
2026-05-29	0.510900	0.525900	0.506800	0.512700	-1.042%	69,689	-18.568%
2026-05-28	0.471700	0.520000	0.471700	0.518100	+7.178%	338,369	-19.417%
2026-05-27	0.520000	0.520000	0.483150	0.483400	-3.320%	128,736	-13.633%
2026-05-26	0.539050	0.539050	0.476900	0.500000	+3.605%	580,211	-16.500%
2026-05-22	0.450300	0.519900	0.450300	0.482600	-1.066%	145,633	-13.489%
2026-05-21	0.480000	0.514610	0.475000	0.487800	-0.041%	109,536	-14.412%
2026-05-20	0.487100	0.510000	0.461890	0.488000	+2.624%	245,448	-14.447%
2026-05-19	0.502600	0.511950	0.471900	0.475520	-8.201%	288,380	-12.201%
2026-05-18	0.513000	0.536500	0.494700	0.518000	-0.193%	164,815	-19.402%
2026-05-15	0.530500	0.569800	0.493500	0.519000	-4.067%	397,577	-19.557%
2026-05-14	0.570100	0.570100	0.540000	0.541000	-6.582%	353,087	-22.828%
2026-05-13	0.596500	0.596500	0.557100	0.579120	-0.563%	170,537	-27.908%
2026-05-12	0.577400	0.583780	0.544500	0.582400	+2.184%	284,513	-28.314%
2026-05-11	0.537100	0.575000	0.530000	0.569950	+8.977%	504,056	-26.748%
2026-05-08	0.520000	0.527360	0.510800	0.523000	+2.288%	214,828	-20.172%
2026-05-07	0.452600	0.551200	0.452600	0.511300	-2.102%	340,707	-18.345%
2026-05-06	0.492300	0.525000	0.490000	0.522280	+12.974%	359,709	-20.062%
2026-05-05	0.481800	0.485300	0.461500	0.462300	-2.809%	40,245	-9.691%
2026-05-04	0.489000	0.514400	0.460400	0.475660	-5.058%	233,803	-12.227%
2026-05-01	0.475000	0.501000	0.454600	0.501000	+5.563%	432,330	-16.667%
2026-04-30	0.450500	0.490200	0.450500	0.474600	+1.389%	151,998	-12.031%
2026-04-29	0.483000	0.490200	0.452700	0.468100	-4.176%	220,319	-10.810%
2026-04-28	0.500000	0.516740	0.483100	0.488500	-4.590%	225,332	-14.534%
2026-04-27	0.530000	0.530000	0.501380	0.512000	-1.196%	124,787	-18.457%
2026-04-24	0.513500	0.527900	0.503400	0.518200	+2.981%	132,139	-19.433%
2026-04-23	0.520800	0.520800	0.495950	0.503200	-4.371%	88,932	-17.031%
2026-04-22	0.520000	0.550200	0.514300	0.526200	+1.681%	280,201	-20.658%
2026-04-21	0.543000	0.550000	0.504600	0.517500	-4.696%	288,758	-19.324%
2026-04-20	0.577200	0.577200	0.532600	0.543000	-0.404%	483,289	-23.112%
2026-04-17	0.545300	0.567425	0.527700	0.545200	+3.316%	354,414	-23.423%
2026-04-16	0.500200	0.527700	0.500200	0.527700	0.000%	121,052	-20.883%
2026-04-15	0.534400	0.560000	0.509000	0.527700	-1.864%	138,571	-20.883%
2026-04-14	0.549100	0.550000	0.521500	0.537725	+1.475%	495,653	-22.358%
2026-04-13	0.500000	0.540900	0.500000	0.529910	+6.914%	586,049	-21.213%
2026-04-10	0.491700	0.509300	0.476000	0.495640	-1.795%	403,118	-15.765%
2026-04-09	0.490400	0.509300	0.483700	0.504700	+3.000%	267,485	-17.278%
2026-04-08	0.522900	0.530000	0.482980	0.490000	+0.624%	331,118	-14.796%
2026-04-07	0.496400	0.519000	0.476792	0.486960	-1.405%	479,796	-14.264%
2026-04-06	0.498000	0.505000	0.466000	0.493900	+1.944%	214,736	-15.469%
2026-04-02	0.490650	0.521000	0.460300	0.484480	-2.428%	227,464	-13.825%
2026-04-01	0.492000	0.520070	0.478710	0.496538	+0.984%	810,580	-15.918%
2026-03-31	0.431000	0.500000	0.431000	0.491700	+7.532%	546,746	-15.091%
2026-03-30	0.463400	0.484120	0.433700	0.457260	-3.670%	356,143	-8.695%
2026-03-27	0.433000	0.493600	0.433000	0.474680	+5.484%	370,425	-12.046%
2026-03-26	0.470000	0.512000	0.450000	0.450000	-4.499%	721,075	-7.222%
2026-03-25	0.477600	0.500000	0.461800	0.471200	-0.714%	325,777	-11.396%
2026-03-24	0.462200	0.483500	0.454295	0.474590	+2.724%	183,440	-12.029%
2026-03-23	0.462800	0.474140	0.418000	0.462005	+4.441%	292,876	-9.633%
2026-03-20	0.462100	0.504000	0.428600	0.442360	-5.620%	703,779	-5.620%
2026-03-19	0.451500	0.487000	0.443100	0.468700	-4.774%	641,054	-10.924%
2026-03-18	0.513600	0.525500	0.481670	0.492200	-6.337%	342,523	-15.177%
2026-03-17	0.487000	0.530900	0.487000	0.525500	-0.699%	265,064	-20.552%
2026-03-16	0.538100	0.548000	0.508715	0.529200	-1.084%	546,489	-21.107%
2026-03-13	0.572500	0.589000	0.524300	0.535000	-9.014%	536,134	-21.963%
2026-03-12	0.642500	0.642500	0.580000	0.588000	-2.520%	250,797	-28.997%
2026-03-11	0.640900	0.641300	0.597000	0.603200	-6.014%	207,311	-30.786%
2026-03-10	0.618900	0.646900	0.602225	0.641800	+6.806%	468,248	-34.949%
2026-03-09	0.587500	0.607300	0.561780	0.600900	+2.007%	395,232	-30.521%
2026-03-06	0.590000	0.607060	0.580000	0.589080	-1.409%	190,926	-29.127%
2026-03-05	0.644000	0.644000	0.590000	0.597500	-5.617%	444,492	-30.126%
2026-03-04	0.653940	0.660000	0.622000	0.633060	-1.084%	434,612	-34.050%
2026-03-03	0.687000	0.687000	0.630000	0.640000	-8.611%	464,230	-34.766%
2026-03-02	0.710000	0.745000	0.670000	0.700300	+0.043%	623,730	-40.383%
2026-02-27	0.705000	0.706900	0.670000	0.700000	+3.199%	826,743	-40.357%
2026-02-26	0.645000	0.690000	0.630000	0.678300	+5.357%	517,849	-38.449%
2026-02-25	0.688000	0.688000	0.641500	0.643810	-1.678%	399,811	-35.152%
2026-02-24	0.670000	0.670000	0.623255	0.654800	+3.134%	483,504	-36.240%
2026-02-23	0.636500	0.654700	0.633000	0.634900	+0.348%	630,862	-34.242%
2026-02-20	0.599500	0.632700	0.573100	0.632700	+9.939%	629,366	-34.013%
2026-02-19	0.580000	0.580000	0.544260	0.575500	+4.450%	647,200	-27.454%
2026-02-18	0.544120	0.594690	0.535300	0.550980	-3.388%	646,505	-24.226%
2026-02-17	0.597000	0.597000	0.545000	0.570300	-2.679%	523,320	-26.793%
2026-02-13	0.580000	0.596000	0.567500	0.586000	+2.807%	678,105	-28.754%
2026-02-12	0.650000	0.650000	0.570000	0.570000	-12.308%	988,622	-26.754%
2026-02-11	0.661000	0.710000	0.630200	0.650000	+0.309%	640,980	-35.769%
2026-02-10	0.630000	0.660000	0.611100	0.648000	+3.168%	727,683	-35.571%
2026-02-09	0.635400	0.638460	0.609200	0.628100	+0.560%	745,094	-33.530%
2026-02-06	0.570000	0.624600	0.570000	0.624600	+8.223%	539,959	-33.157%
2026-02-05	0.599250	0.626800	0.561200	0.577140	-9.169%	427,217	-27.661%
2026-02-04	0.655000	0.736000	0.620000	0.635400	-6.559%	831,927	-34.293%
2026-02-03	0.670000	0.700000	0.631900	0.680000	+7.937%	722,043	-38.603%
2026-02-02	0.647000	0.681900	0.615680	0.630000	-3.993%	944,518	-33.730%
2026-01-30	0.650000	0.674000	0.620000	0.656200	-6.988%	1,114,496	-36.376%
2026-01-29	0.742700	0.751574	0.674000	0.705500	-5.416%	1,049,761	-40.822%
2026-01-28	0.769800	0.773600	0.716500	0.745900	-1.114%	711,973	-44.027%
2026-01-27	0.735000	0.757110	0.693200	0.754300	+2.682%	681,614	-44.651%
2026-01-26	0.826000	0.831000	0.714000	0.734600	-4.597%	1,623,693	-43.166%
2026-01-23	0.830000	0.830000	0.757640	0.770000	-0.081%	966,479	-45.779%
2026-01-22	0.710500	0.785500	0.710500	0.770625	+9.061%	825,600	-45.823%
2026-01-21	0.720200	0.740000	0.690000	0.706600	-0.127%	472,006	-40.914%
2026-01-20	0.705600	0.730000	0.693000	0.707500	+0.312%	1,042,101	-40.989%
2026-01-16	0.686400	0.707950	0.640800	0.705300	+1.252%	834,457	-40.805%
2026-01-15	0.709500	0.730000	0.680000	0.696580	-0.817%	644,449	-40.064%
2026-01-14	0.700000	0.732000	0.655800	0.702320	+4.512%	1,553,101	-40.554%
2026-01-13	0.816000	0.816000	0.664885	0.672000	-12.976%	2,100,794	-37.872%
2026-01-12	0.759500	0.772200	0.740000	0.772200	+6.144%	1,420,442	-45.934%
2026-01-09	0.720000	0.750000	0.720000	0.727500	-0.342%	555,516	-42.612%
2026-01-08	0.709200	0.733000	0.693000	0.730000	-2.667%	511,053	-42.808%
2026-01-07	0.820000	0.820000	0.727550	0.750000	-3.226%	580,943	-44.333%
2026-01-06	0.757000	0.787000	0.754000	0.775000	+1.974%	756,207	-46.129%
2026-01-05	0.800000	0.809700	0.752700	0.760000	-0.576%	1,039,800	-45.066%
2026-01-02	0.790500	0.826800	0.720000	0.764400	-0.065%	1,153,737	-45.382%
2025-12-31	0.825000	0.825000	0.740000	0.764900	-9.746%	1,782,464	-45.418%
2025-12-30	0.874900	0.976900	0.842800	0.847500	+0.761%	1,276,519	-50.737%
2025-12-29	0.840060	0.882600	0.811200	0.841100	-10.806%	853,674	-50.363%
2025-12-26	0.900000	1.014990	0.880000	0.943000	+8.616%	794,032	-55.726%
2025-12-24	0.830000	0.875900	0.760000	0.868200	+9.899%	277,149	-51.912%
2025-12-23	0.820000	0.848000	0.753000	0.790000	+0.701%	685,640	-47.152%
2025-12-22	0.754900	0.800000	0.737400	0.784500	+6.117%	446,641	-46.781%
2025-12-19	0.682500	0.750000	0.682500	0.739280	+5.612%	596,443	-43.526%
2025-12-18	0.750000	0.750000	0.682100	0.699995	-5.927%	604,987	-40.357%
2025-12-17	0.719840	0.775900	0.709740	0.744100	+7.841%	548,066	-43.892%
2025-12-16	0.708800	0.740600	0.681800	0.690000	-2.523%	327,079	-39.493%
2025-12-15	0.736700	0.776000	0.697000	0.707860	+1.123%	436,244	-41.019%
2025-12-12	0.767200	0.773000	0.691000	0.700000	-6.543%	905,031	-40.357%
2025-12-11	0.757000	0.765700	0.717760	0.749010	+4.319%	825,328	-44.260%
2025-12-10	0.683950	0.738000	0.680000	0.718000	+4.376%	825,914	-41.852%
2025-12-09	0.600500	0.689240	0.600500	0.687900	+14.612%	942,467	-39.308%
2025-12-08	0.613180	0.640000	0.600200	0.600200	-3.968%	284,151	-30.440%
2025-12-05	0.670000	0.670000	0.620000	0.625000	-0.319%	389,050	-33.200%
2025-12-04	0.700000	0.700000	0.620000	0.627000	-9.130%	754,949	-33.413%
2025-12-03	0.655000	0.690000	0.644500	0.690000	+3.978%	459,068	-39.493%
2025-12-02	0.672000	0.675100	0.631100	0.663600	-1.250%	361,728	-37.086%
2025-12-01	0.686500	0.698000	0.640000	0.672000	+3.385%	832,098	-37.872%
2025-11-28	0.597300	0.650000	0.585500	0.650000	+16.329%	512,187	-35.769%
2025-11-26	0.510400	0.563000	0.508200	0.558760	+7.785%	418,682	-25.281%
2025-11-25	0.473000	0.519700	0.465000	0.518400	+4.042%	208,452	-19.464%
2025-11-24	0.518900	0.519000	0.465000	0.498260	+3.318%	148,857	-16.208%
2025-11-21	0.498200	0.500000	0.465500	0.482260	-2.463%	203,854	-13.428%
2025-11-20	0.530000	0.530000	0.485900	0.494440	-3.992%	198,620	-15.561%
2025-11-19	0.525400	0.533025	0.504600	0.515000	+1.099%	190,621	-18.932%
2025-11-18	0.492600	0.522500	0.492600	0.509400	+0.394%	97,962	-18.041%
2025-11-17	0.526000	0.539700	0.496850	0.507400	-3.536%	387,734	-17.718%
2025-11-14	0.540000	0.540000	0.498875	0.526000	-2.737%	495,874	-20.627%
2025-11-13	0.601200	0.621000	0.540800	0.540800	-9.474%	459,925	-22.800%
2025-11-12	0.569700	0.604790	0.533100	0.597400	+10.012%	998,670	-30.114%
2025-11-11	0.578800	0.578800	0.525550	0.543030	-3.030%	232,895	-23.117%
2025-11-10	0.540000	0.565400	0.530000	0.560000	+4.205%	423,377	-25.446%
2025-11-07	0.504000	0.537400	0.470000	0.537400	+11.401%	298,700	-22.311%
2025-11-06	0.519200	0.519200	0.471000	0.482400	+1.558%	250,134	-13.454%
2025-11-05	0.511000	0.511000	0.467800	0.475000	0.000%	468,517	-12.105%
2025-11-04	0.492500	0.524100	0.468100	0.475000	-5.941%	486,532	-12.105%
2025-11-03	0.551000	0.551000	0.492500	0.505000	-0.296%	213,884	-17.327%
2025-10-31	0.538000	0.540000	0.499800	0.506500	-5.539%	207,219	-17.572%
2025-10-30	0.536750	0.551400	0.527600	0.536200	+0.112%	340,671	-22.137%
2025-10-29	0.542600	0.548000	0.513000	0.535600	+4.020%	516,334	-22.050%
2025-10-28	0.485000	0.540800	0.485000	0.514900	+0.273%	355,539	-18.916%
2025-10-27	0.551250	0.560000	0.499900	0.513500	-5.363%	651,338	-18.695%
2025-10-24	0.558000	0.570000	0.534100	0.542600	-3.418%	392,924	-23.056%
2025-10-23	0.562500	0.580000	0.555200	0.561800	-2.769%	249,628	-25.685%
2025-10-22	0.559450	0.577800	0.542300	0.577800	+2.720%	437,929	-27.743%
2025-10-21	0.596700	0.627000	0.550000	0.562500	-8.268%	726,276	-25.778%
2025-10-20	0.635500	0.687300	0.598290	0.613200	-2.667%	398,343	-31.915%
2025-10-17	0.700000	0.716000	0.620000	0.630000	-10.511%	760,341	-33.730%
2025-10-16	0.790000	0.790000	0.682950	0.704000	-2.762%	1,143,116	-40.696%
2025-10-15	0.665500	0.730000	0.660000	0.724000	+9.366%	1,005,655	-42.334%
2025-10-14	0.657400	0.720000	0.638650	0.662000	-8.996%	806,752	-36.934%
2025-10-13	0.630050	0.753000	0.630000	0.727440	+17.462%	1,255,341	-42.607%
2025-10-10	0.659000	0.659000	0.604500	0.619300	+2.043%	874,864	-32.585%
2025-10-09	0.677000	0.713000	0.600000	0.606900	-6.631%	962,794	-31.208%
2025-10-08	0.642500	0.669000	0.636100	0.650000	+3.044%	674,789	-35.769%
2025-10-07	0.665700	0.665700	0.607400	0.630800	-2.954%	602,364	-33.814%
2025-10-06	0.631000	0.661600	0.624700	0.650000	+4.606%	350,296	-35.769%
2025-10-03	0.651000	0.667640	0.614000	0.621380	-0.833%	659,784	-32.811%
2025-10-02	0.680000	0.682695	0.604100	0.626600	-5.916%	727,537	-33.371%
2025-10-01	0.635000	0.721100	0.635000	0.666000	+5.180%	1,440,007	-37.312%
2025-09-30	0.615000	0.692000	0.615000	0.633200	-6.053%	319,639	-34.065%
2025-09-29	0.700000	0.700000	0.631900	0.674000	+4.496%	1,167,085	-38.056%
2025-09-26	0.562500	0.663540	0.558500	0.645000	+19.444%	1,567,689	-35.271%
2025-09-25	0.532300	0.572500	0.532300	0.540000	+1.018%	601,337	-22.685%
2025-09-24	0.600000	0.600000	0.534000	0.534560	-6.036%	874,407	-21.898%
2025-09-23	0.611000	0.652000	0.554300	0.568900	-4.866%	860,038	-26.613%
2025-09-22	0.597700	0.613300	0.573500	0.598000	+5.981%	1,065,385	-30.184%
2025-09-19	0.515050	0.579000	0.510100	0.564250	+9.563%	729,696	-26.008%
2025-09-18	0.599500	0.599500	0.510100	0.515000	-7.540%	596,579	-18.932%
2025-09-17	0.557400	0.593900	0.550000	0.557000	-0.695%	698,489	-25.045%
2025-09-16	0.617500	0.617500	0.538900	0.560900	+2.391%	774,357	-25.566%
2025-09-15	0.658500	0.679000	0.530000	0.547800	-15.210%	2,515,061	-23.786%
2025-09-12	0.606900	0.683740	0.606520	0.646064	+6.488%	964,595	-35.378%
2025-09-11	0.599500	0.616500	0.585000	0.606700	+2.831%	347,877	-31.185%
2025-09-10	0.580000	0.599900	0.573100	0.590000	+3.346%	222,722	-29.237%
2025-09-09	0.650000	0.650000	0.566300	0.570900	-10.797%	617,138	-26.870%
2025-09-08	0.654000	0.660000	0.629950	0.640000	+1.603%	916,007	-34.766%
2025-09-05	0.561000	0.644700	0.561000	0.629900	+13.051%	846,242	-33.720%
2025-09-04	0.596700	0.621000	0.546000	0.557180	-7.137%	781,462	-25.069%
2025-09-03	0.600000	0.614000	0.556900	0.600000	+7.527%	891,432	-30.417%
2025-09-02	0.525000	0.582000	0.525000	0.558000	+3.760%	672,699	-25.179%
2025-08-29	0.518700	0.550000	0.501500	0.537780	+4.019%	424,260	-22.366%
2025-08-28	0.517000	0.530900	0.502480	0.517000	+2.174%	368,526	-19.246%
2025-08-27	0.495200	0.530000	0.481990	0.506000	+2.119%	1,673,755	-17.490%
2025-08-26	0.460000	0.512340	0.460000	0.495500	-11.105%	1,403,276	-15.742%
2025-08-25	0.579800	0.584300	0.544600	0.557400	-3.547%	300,373	-25.099%
2025-08-22	0.532300	0.579800	0.510940	0.577900	+10.497%	361,376	-27.756%
2025-08-21	0.500350	0.542765	0.500350	0.523000	-1.321%	157,367	-20.172%
2025-08-20	0.475300	0.530000	0.475300	0.530000	+11.638%	304,285	-21.226%
2025-08-19	0.528500	0.529400	0.467800	0.474750	-7.816%	516,580	-12.059%
2025-08-18	0.544500	0.550000	0.514700	0.515000	-5.052%	218,090	-18.932%
2025-08-15	0.586100	0.590000	0.540000	0.542400	-6.547%	273,900	-23.027%
2025-08-14	0.610000	0.610000	0.546300	0.580400	-2.980%	296,650	-28.067%
2025-08-13	0.605000	0.639800	0.592000	0.598230	+1.052%	183,673	-30.211%
2025-08-12	0.600000	0.612500	0.586250	0.592000	-1.954%	193,243	-29.476%
2025-08-11	0.654000	0.654000	0.583960	0.603800	-7.108%	340,551	-30.855%
2025-08-08	0.698900	0.698900	0.646900	0.650000	-3.429%	169,232	-35.769%
2025-08-07	0.710000	0.710000	0.660200	0.673080	-1.003%	217,023	-37.972%
2025-08-06	0.719420	0.719420	0.652800	0.679900	-5.174%	207,784	-38.594%
2025-08-05	0.735000	0.735000	0.680000	0.717000	-2.449%	316,284	-41.771%
2025-08-04	0.781000	0.781000	0.712500	0.735000	+10.943%	84,080	-43.197%
2025-08-01	0.660600	0.672600	0.640000	0.662500	-1.436%	81,247	-36.981%
2025-07-31	0.685000	0.688800	0.655940	0.672150	-0.687%	76,397	-37.886%
2025-07-30	0.750000	0.750000	0.655800	0.676800	-7.918%	40,125	-38.313%
2025-07-29	0.799000	0.799000	0.712500	0.735000	+2.075%	42,395	-43.197%
2025-07-28	0.783500	0.800000	0.717000	0.720060	-6.614%	88,543	-42.019%
2025-07-25	0.884000	0.884000	0.765000	0.771060	-7.101%	82,107	-45.854%
2025-07-24	0.827700	0.855600	0.790000	0.830000	-1.535%	68,354	-49.699%
2025-07-23	0.830000	0.842935	0.828000	0.842935	-0.632%	4,560	-50.471%
2025-07-22	0.710000	0.890000	0.710000	0.848300	+24.752%	217,299	-50.784%
2025-07-21	0.703000	0.703000	0.662300	0.679990	+8.573%	60,760	-38.602%
2025-07-18	0.676900	0.676900	0.626300	0.626300	-4.045%	83,721	-33.339%
2025-07-17	0.642200	0.659900	0.631000	0.652700	+1.509%	144,950	-36.035%
2025-07-16	0.663690	0.663690	0.637860	0.643000	-2.176%	13,002	-35.070%
2025-07-15	0.733100	0.774000	0.636000	0.657300	-4.675%	104,429	-36.483%
2025-07-14	0.664350	0.725000	0.659150	0.689533	+5.692%	109,992	-39.452%
2025-07-11	0.610000	0.671640	0.600400	0.652400	+7.479%	116,868	-36.006%
2025-07-10	0.600000	0.607000	0.579000	0.607000	+5.565%	114,260	-31.219%
2025-07-09	0.600000	0.600000	0.571400	0.575000	-3.361%	25,181	-27.391%
2025-07-08	0.605000	0.605000	0.585200	0.595000	+0.609%	24,869	-29.832%
2025-07-07	0.629000	0.629000	0.581260	0.591400	-7.027%	92,022	-29.405%
2025-07-03	0.636900	0.636900	0.623500	0.636100	+0.968%	15,559	-34.366%
2025-07-02	0.635700	0.654300	0.614800	0.630000	+1.311%	64,832	-33.730%
2025-07-01	0.631000	0.639000	0.607800	0.621850	-2.836%	29,339	-32.862%
2025-06-30	0.665800	0.667200	0.637250	0.640000	-0.542%	39,418	-34.766%
2025-06-27	0.675970	0.700400	0.643490	0.643490	-3.655%	90,614	-35.119%
2025-06-26	0.632600	0.681000	0.625000	0.667900	+7.881%	55,898	-37.491%
2025-06-25	0.615000	0.619110	0.600000	0.619110	+4.668%	30,950	-32.564%
2025-06-24	0.610000	0.610000	0.584420	0.591500	-4.512%	23,121	-29.417%
2025-06-23	0.560000	0.636500	0.560000	0.619450	+2.388%	91,755	-32.602%
2025-06-20	0.678200	0.678200	0.569520	0.605000	+2.542%	72,771	-30.992%
2025-06-18	0.690000	0.711300	0.590000	0.590000	-13.235%	172,544	-29.237%
2025-06-17	0.670000	0.712380	0.650000	0.680000	+6.250%	62,716	-38.603%
2025-06-16	0.600000	0.693860	0.599800	0.640000	+6.800%	78,392	-34.766%
2025-06-13	0.610000	0.610000	0.590000	0.599250	+1.499%	29,450	-30.330%
2025-06-12	0.580000	0.626760	0.576200	0.590400	+3.880%	142,086	-29.285%
2025-06-11	0.571000	0.643100	0.564650	0.568350	-0.377%	42,500	-26.542%
2025-06-10	0.590000	0.590000	0.563530	0.570500	+1.875%	135,349	-26.819%
2025-06-09	0.629400	0.629400	0.535800	0.560000	+4.051%	189,869	-25.446%
2025-06-06	0.550000	0.560000	0.516000	0.538200	+4.080%	231,072	-22.427%
2025-06-05	0.543500	0.600000	0.491000	0.517100	-0.596%	220,196	-19.261%
2025-06-04	0.490000	0.520200	0.478250	0.520200	+0.347%	110,587	-19.742%
2025-06-03	0.510000	0.528400	0.490400	0.518400	+1.647%	64,569	-19.464%
2025-06-02	0.480000	0.510000	0.451300	0.510000	+10.104%	158,077	-18.137%
2025-05-30	0.435000	0.463200	0.435000	0.463200	+6.483%	8,400	-9.866%
2025-05-29	0.450000	0.470520	0.435000	0.435000	-6.149%	149,917	-4.023%
2025-05-28	0.440000	0.498700	0.440000	0.463500	+4.864%	34,567	-9.924%
2025-05-27	0.473131	0.485000	0.413400	0.442000	-1.778%	122,885	-5.543%
2025-05-23	0.440600	0.464800	0.440600	0.450000	+7.528%	82,879	-7.222%
2025-05-22	0.426300	0.445000	0.418495	0.418495	-3.617%	29,989	-0.238%
2025-05-21	0.480000	0.480000	0.431400	0.434200	-3.661%	37,153	-3.846%
2025-05-20	0.450000	0.450700	0.410000	0.450700	-3.075%	36,418	-7.366%
2025-05-19	0.500000	0.500000	0.450000	0.465000	+16.658%	47,542	-10.215%
2025-05-16	0.392000	0.443400	0.390000	0.398600	-2.172%	38,530	+4.742%
2025-05-15	0.445790	0.456800	0.407450	0.407450	+1.608%	25,835	+2.467%
2025-05-14	0.448600	0.448600	0.397550	0.401000	-1.716%	30,570	+4.115%
2025-05-13	0.460000	0.460000	0.397550	0.408000	-7.273%	139,647	+2.328%
2025-05-12	0.470000	0.470000	0.440000	0.440000	-2.805%	18,060	-5.114%
2025-05-09	0.450000	0.469000	0.442000	0.452700	+0.600%	17,210	-7.776%
2025-05-08	0.468200	0.477300	0.450000	0.450000	-3.017%	37,350	-7.222%
2025-05-07	0.458900	0.477450	0.458900	0.464000	+1.266%	16,290	-10.022%
2025-05-06	0.456300	0.458200	0.456300	0.458200	+1.439%	800	-8.883%
2025-05-05	0.470700	0.470700	0.441100	0.451700	+2.659%	9,772	-7.571%
2025-05-02	0.456600	0.475800	0.440000	0.440000	-3.636%	28,185	-5.114%
2025-05-01	0.456050	0.470000	0.448000	0.456600	-2.851%	36,571	-8.563%
2025-04-30	0.448550	0.475000	0.440000	0.470000	+2.452%	41,408	-11.170%
2025-04-29	0.461000	0.495000	0.450000	0.458750	-0.283%	28,464	-8.992%
2025-04-28	0.480000	0.481750	0.459350	0.460050	-3.248%	20,024	-9.249%
2025-04-25	0.485000	0.495000	0.475493	0.475493	+0.676%	13,802	-12.196%
2025-04-24	0.463150	0.490000	0.450000	0.472300	+8.775%	36,361	-11.603%
2025-04-23	0.434000	0.471200	0.434000	0.434200	-1.003%	44,952	-3.846%
2025-04-22	0.454800	0.454800	0.432950	0.438600	-8.511%	55,698	-4.811%
2025-04-21	0.492600	0.544000	0.444000	0.479400	+0.714%	91,182	-12.912%
2025-04-17	0.497600	0.497600	0.448200	0.476000	-3.104%	57,857	-12.290%
2025-04-16	0.540900	0.541000	0.482900	0.491250	-9.196%	159,909	-15.013%
2025-04-15	0.510000	0.541000	0.494500	0.541000	+15.082%	114,846	-22.828%
2025-04-14	0.530000	0.530000	0.469100	0.470100	-6.130%	56,360	-11.189%
2025-04-11	0.497700	0.520000	0.472500	0.500800	-3.627%	48,072	-16.633%
2025-04-10	0.454800	0.519650	0.423650	0.519650	+22.271%	137,172	-19.657%
2025-04-09	0.395300	0.478700	0.295000	0.425000	+11.783%	76,685	-1.765%
2025-04-08	0.390000	0.402300	0.380200	0.380200	-6.996%	3,500	+9.811%
2025-04-07	0.385800	0.408800	0.385800	0.408800	+1.958%	17,689	+2.128%
2025-04-04	0.421750	0.422950	0.382784	0.400950	-6.386%	35,012	+4.128%
2025-04-03	0.425900	0.465500	0.420000	0.428300	-13.614%	27,386	-2.522%
2025-04-02	0.453700	0.495800	0.453700	0.495800	+1.828%	4,094	-15.793%
2025-04-01	0.467500	0.486900	0.443500	0.486900	+14.727%	46,387	-14.253%
2025-03-31	0.424300	0.424400	0.400000	0.424400	+2.810%	38,100	-1.626%
2025-03-28	0.454800	0.477300	0.409730	0.412800	-3.799%	18,323	+1.139%
2025-03-27	0.447000	0.454200	0.424300	0.429100	-1.288%	18,715	-2.703%
2025-03-26	0.455700	0.455700	0.434700	0.434700	-2.958%	8,698	-3.957%
2025-03-25	0.442550	0.455100	0.442550	0.447950	+1.645%	21,505	-6.798%
2025-03-24	0.430000	0.461500	0.430000	0.440700	+0.318%	41,644	-5.264%
2025-03-21	0.438800	0.448100	0.430000	0.439305	-2.753%	21,923	-4.964%
2025-03-20	0.441000	0.458000	0.438925	0.451740	+5.350%	24,010	-7.580%
2025-03-19	0.482100	0.482100	0.421850	0.428800	-15.922%	60,529	-2.635%
2025-03-18	0.488805	0.510000	0.459000	0.510000	+4.444%	33,504	-18.137%
2025-03-17	0.494900	0.500000	0.484260	0.488300	+1.722%	39,497	-14.499%
2025-03-14	0.486200	0.510000	0.480035	0.480035	-1.551%	86,465	-13.027%
2025-03-13	0.465300	0.510000	0.440000	0.487600	+7.377%	193,048	-14.377%
2025-03-12	0.430000	0.475300	0.430000	0.454100	+8.636%	122,734	-8.060%
2025-03-11	0.416400	0.433200	0.410900	0.418000	+1.407%	105,264	-0.120%
2025-03-10	0.420000	0.430000	0.412200	0.412200	0.000%	31,023	+1.286%

.dark-mode .lmntDW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lmntDW{ color: #333333; background-color: white; border: 2px solid #333333; }AAGAFSILVER47 EXPL CORPstock OTC

AAGAF
SILVER47 EXPL CORP
stock OTC