Dark

AAFRF
AIRTEL AFRICA PLC
stock OTC

EOD

Sep 21, 2026

4.45USD-1.505%(-0.07)25,212

Pre-market

0.00USD-100.000%(-4.52)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	4.450000	4.450000	4.450000	4.450000	-1.505%	25,212	0.000%
2026-09-16	4.518000	4.518000	4.518000	4.518000	-4.884%	125	-1.505%
2026-09-14	4.750000	4.750000	4.750000	4.750000	-0.078%	200	-6.316%
2026-09-08	4.769800	4.769800	4.744000	4.753700	+2.539%	40,556	-6.389%
2026-09-01	4.636000	4.636000	4.636000	4.636000	+0.783%	900	-4.012%
2026-08-31	4.600000	4.600000	4.600000	4.600000	+0.437%	602	-3.261%
2026-08-25	4.580000	4.580000	4.580000	4.580000	+5.287%	515	-2.838%
2026-08-21	4.350000	4.350000	4.350000	4.350000	-1.136%	200	+2.299%
2026-08-19	4.509200	4.574000	4.250000	4.400000	0.000%	30,222	+1.136%
2026-08-18	4.400000	4.400000	4.400000	4.400000	-6.383%	500	+1.136%
2026-08-17	4.450000	4.700000	4.350000	4.700000	+2.174%	30,600	-5.319%
2026-08-14	4.600000	4.600000	4.600000	4.600000	+4.545%	454	-3.261%
2026-08-10	4.400000	4.400000	4.400000	4.400000	-2.135%	600	+1.136%
2026-08-07	4.496000	4.496000	4.496000	4.496000	-1.187%	100	-1.023%
2026-08-04	4.550000	4.550000	4.550000	4.550000	-0.979%	800	-2.198%
2026-07-24	4.595000	4.595000	4.595000	4.595000	-1.816%	1,000	-3.156%
2026-07-23	4.680000	4.680000	4.680000	4.680000	+0.699%	400	-4.915%
2026-07-22	4.647500	4.647500	4.647500	4.647500	+7.831%	110	-4.250%
2026-07-10	4.310000	4.310000	4.310000	4.310000	-6.304%	500	+3.248%
2026-07-09	4.600000	4.600000	4.600000	4.600000	-1.919%	116	-3.261%
2026-07-08	4.310000	4.690000	4.310000	4.690000	+3.830%	5,398	-5.117%
2026-07-06	4.600000	4.600000	4.517000	4.517000	-1.804%	5,500	-1.483%
2026-07-02	4.600000	4.600000	4.600000	4.600000	+3.389%	337	-3.261%
2026-07-01	4.350000	4.449200	4.350000	4.449200	+0.661%	3,000	+0.018%
2026-06-30	4.420000	4.420000	4.420000	4.420000	-14.175%	5,059	+0.679%
2026-06-18	4.750000	5.150000	4.750000	5.150000	+5.102%	825	-13.592%
2026-06-17	4.900000	4.900000	4.900000	4.900000	0.000%	1,100	-9.184%
2026-06-16	4.940000	4.940000	4.835000	4.900000	+0.410%	27,000	-9.184%
2026-06-15	4.880000	4.880000	4.880000	4.880000	-3.366%	1,289	-8.811%
2026-06-12	5.050000	5.050000	5.050000	5.050000	+3.061%	1,257	-11.881%
2026-06-11	4.900000	4.900000	4.900000	4.900000	+4.389%	100	-9.184%
2026-06-10	4.550000	4.694000	4.550000	4.694000	+3.165%	5,225	-5.198%
2026-06-09	4.550000	4.550000	4.550000	4.550000	+3.409%	13,000	-2.198%
2026-06-08	4.400000	4.400000	4.400000	4.400000	-3.297%	1,500	+1.136%
2026-06-04	4.631750	4.631750	4.550000	4.550000	+2.247%	4,550	-2.198%
2026-06-03	4.450000	4.450000	4.450000	4.450000	-8.247%	420	0.000%
2026-06-01	4.786000	4.850000	4.786000	4.850000	+2.646%	1,100	-8.247%
2026-05-29	4.725000	4.725000	4.725000	4.725000	-1.563%	293	-5.820%
2026-05-28	4.800000	4.800000	4.800000	4.800000	+5.263%	2,000	-7.292%
2026-05-27	4.560000	4.560000	4.560000	4.560000	-3.359%	3,520	-2.412%
2026-05-26	4.718500	4.718500	4.718500	4.718500	+4.856%	358	-5.690%
2026-05-22	4.500000	4.500000	4.500000	4.500000	+2.273%	10,000	-1.111%
2026-05-18	4.400000	4.400000	4.400000	4.400000	+0.457%	1,336	+1.136%
2026-05-15	4.750000	4.750000	4.380000	4.380000	-18.436%	23,350	+1.598%
2026-05-14	5.500000	5.500000	5.370000	5.370000	+7.400%	10,500	-17.132%
2026-05-13	4.950000	5.000000	4.950000	5.000000	-10.714%	5,020	-11.000%
2026-05-12	5.600000	5.600000	5.600000	5.600000	-0.885%	558	-20.536%
2026-05-11	5.550000	5.854400	5.550000	5.650000	+16.428%	12,068	-21.239%
2026-05-08	4.977600	4.977600	4.852800	4.852800	+4.361%	2,235	-8.300%
2026-05-06	4.650000	4.650000	4.650000	4.650000	-7.921%	1,080	-4.301%
2026-05-05	5.000000	5.050000	5.000000	5.050000	+10.142%	2,321	-11.881%
2026-05-04	4.585000	4.585000	4.585000	4.585000	-2.447%	200	-2.944%
2026-04-28	4.700000	4.700000	4.700000	4.700000	-2.083%	249	-5.319%
2026-04-27	4.850000	4.850000	4.800000	4.800000	-1.559%	3,290	-7.292%
2026-04-23	4.950000	4.950000	4.876000	4.876000	-2.480%	600	-8.737%
2026-04-22	5.000000	5.000000	5.000000	5.000000	+2.041%	2,000	-11.000%
2026-04-21	4.900000	4.900000	4.900000	4.900000	+1.031%	2,000	-9.184%
2026-04-20	4.850000	4.850000	4.850000	4.850000	-3.741%	120	-8.247%
2026-04-15	4.850000	5.038500	4.850000	5.038500	-2.165%	2,600	-11.680%
2026-04-13	5.100000	5.360000	5.100000	5.150000	+2.081%	1,380	-13.592%
2026-04-10	5.045000	5.045000	5.045000	5.045000	+1.919%	15,383	-11.794%
2026-04-08	4.950000	4.950000	4.950000	4.950000	+7.609%	510	-10.101%
2026-04-06	4.600000	4.600000	4.600000	4.600000	-2.128%	500	-3.261%
2026-04-02	4.700000	4.700000	4.700000	4.700000	-5.051%	159	-5.319%
2026-03-25	4.950000	4.950000	4.950000	4.950000	+1.434%	350	-10.101%
2026-03-23	4.880000	4.880000	4.880000	4.880000	+0.722%	3,000	-8.811%
2026-03-20	4.845000	4.845000	4.845000	4.845000	-0.103%	205	-8.153%
2026-03-19	4.850000	4.850000	4.850000	4.850000	-3.097%	1,110	-8.247%
2026-03-18	5.000000	5.005000	5.000000	5.005000	+2.143%	1,600	-11.089%
2026-03-17	4.850000	4.900000	4.850000	4.900000	+2.083%	86,900	-9.184%
2026-03-16	4.762500	4.800000	4.712500	4.800000	+4.348%	2,020	-7.292%
2026-03-12	4.850000	4.850000	4.600000	4.600000	-1.075%	200	-3.261%
2026-03-11	4.650000	4.650000	4.650000	4.650000	-1.416%	1,062	-4.301%
2026-03-10	4.716800	4.716800	4.716800	4.716800	+4.818%	135	-5.656%
2026-03-09	4.500000	4.500000	4.500000	4.500000	-3.743%	220	-1.111%
2026-03-06	4.675000	4.675000	4.675000	4.675000	-2.604%	202	-4.813%
2026-03-04	4.800000	4.800000	4.800000	4.800000	+3.004%	505	-7.292%
2026-03-02	4.660000	4.660000	4.660000	4.660000	-3.918%	18,000	-4.506%
2026-02-25	4.725000	4.850000	4.725000	4.850000	+5.895%	1,500	-8.247%
2026-02-23	4.580000	4.580000	4.580000	4.580000	+0.439%	1,500	-2.838%
2026-02-20	4.590000	4.590000	4.560000	4.560000	-4.000%	370	-2.412%
2026-02-17	4.750000	4.750000	4.750000	4.750000	0.000%	1,400	-6.316%
2026-02-13	4.750000	4.750000	4.750000	4.750000	+1.064%	214	-6.316%
2026-02-11	4.730000	4.730000	4.700000	4.700000	-0.844%	1,700	-5.319%
2026-02-10	4.735000	4.740000	4.735000	4.740000	+3.947%	721	-6.118%
2026-02-09	4.750000	4.750000	4.560000	4.560000	-2.979%	791	-2.412%
2026-02-04	4.550000	4.700000	4.350000	4.700000	+3.297%	2,700	-5.319%
2026-02-03	4.650000	4.650000	4.550000	4.550000	+1.111%	1,600	-2.198%
2026-01-30	4.500000	4.500000	4.500000	4.500000	+1.124%	405	-1.111%
2026-01-29	4.740600	4.740600	4.450000	4.450000	-2.198%	3,563	0.000%
2026-01-28	4.641000	4.641000	4.550000	4.550000	-9.000%	2,200	-2.198%
2026-01-27	5.259000	5.259000	5.000000	5.000000	-1.787%	300	-11.000%
2026-01-22	5.160000	5.160000	5.091000	5.091000	+5.186%	1,300	-12.591%
2026-01-21	5.000000	5.000000	4.828000	4.840000	+0.498%	1,399	-8.058%
2026-01-16	4.816000	4.816000	4.816000	4.816000	+3.570%	6,010	-7.600%
2026-01-15	4.650000	4.650000	4.650000	4.650000	-1.274%	2,000	-4.301%
2026-01-14	4.710000	4.710000	4.710000	4.710000	-2.079%	100	-5.520%
2026-01-13	4.920000	4.920000	4.810000	4.810000	-2.434%	56,317	-7.484%
2026-01-12	5.250000	5.250000	4.891000	4.930000	-1.499%	7,892	-9.736%
2026-01-09	5.005000	5.005000	5.005000	5.005000	+3.946%	1,650	-11.089%
2026-01-08	4.815000	4.815000	4.815000	4.815000	-4.110%	29,396	-7.580%
2026-01-07	5.100000	5.100000	4.945000	5.021377	-0.537%	140,774	-11.379%
2026-01-06	5.082000	5.082000	5.048500	5.048500	+0.768%	400,493	-11.855%
2026-01-02	5.300000	5.300000	4.885000	5.010000	-7.904%	3,666	-11.178%
2025-12-31	5.000000	5.440000	5.000000	5.440000	+13.333%	3,612	-18.199%
2025-12-30	4.700000	4.800000	4.700000	4.800000	+2.520%	626	-7.292%
2025-12-29	4.670000	4.682000	4.511000	4.682000	+3.219%	5,505	-4.955%
2025-12-26	4.459000	4.536000	4.459000	4.536000	+2.951%	548	-1.896%
2025-12-24	4.310000	4.430000	4.310000	4.406000	+1.991%	2,550	+0.999%
2025-12-22	4.519000	4.550000	4.320000	4.320000	+0.746%	2,273	+3.009%
2025-12-19	4.315000	4.399000	4.288000	4.288000	-0.279%	5,988	+3.778%
2025-12-18	4.300000	4.300000	4.300000	4.300000	+1.475%	5,894	+3.488%
2025-12-17	4.360000	4.360000	4.237500	4.237500	+2.010%	2,127	+5.015%
2025-12-16	4.288000	4.288000	4.154000	4.154000	-2.962%	2,298	+7.126%
2025-12-15	4.450000	4.450000	4.260000	4.280800	-0.539%	2,210	+3.953%
2025-12-12	4.140000	4.304000	4.140000	4.304000	+2.354%	143,204	+3.392%
2025-12-11	4.322000	4.322000	4.205000	4.205000	+0.119%	539	+5.826%
2025-12-10	4.030000	4.200000	4.030000	4.200000	-4.545%	2,000	+5.952%
2025-12-09	4.260000	4.400000	4.125000	4.400000	+4.290%	1,120	+1.136%
2025-12-08	4.219000	4.219000	4.219000	4.219000	+0.452%	342	+5.475%
2025-12-05	4.280000	4.280000	4.200000	4.200000	-1.501%	1,476	+5.952%
2025-12-04	4.272000	4.272000	4.240000	4.264000	+0.566%	122,742	+4.362%
2025-12-03	4.267000	4.267000	4.240000	4.240000	-0.935%	1,061,861	+4.953%
2025-12-02	4.280000	4.280000	4.280000	4.280000	+2.172%	760	+3.972%
2025-11-28	4.189000	4.189000	4.189000	4.189000	-1.782%	177	+6.231%
2025-11-26	4.210000	4.265000	4.210000	4.265000	+4.024%	2,707	+4.338%
2025-11-25	4.100000	4.100000	4.100000	4.100000	+0.196%	700	+8.537%
2025-11-24	3.900000	4.092000	3.900000	4.092000	+0.049%	5,290	+8.749%
2025-11-20	4.156000	4.156000	4.090000	4.090000	-0.244%	840	+8.802%
2025-11-18	4.100000	4.100000	4.100000	4.100000	-0.449%	983	+8.537%
2025-11-17	4.118500	4.118500	4.118500	4.118500	+0.451%	551	+8.049%
2025-11-14	4.300000	4.300000	4.100000	4.100000	-3.529%	286	+8.537%
2025-11-12	4.250000	4.250000	4.250000	4.250000	+2.360%	174	+4.706%
2025-11-11	4.152000	4.152000	4.152000	4.152000	-0.907%	343	+7.177%
2025-11-05	4.190000	4.190000	4.190000	4.190000	+9.542%	195	+6.205%
2025-11-03	4.005000	4.005000	3.825000	3.825000	+2.823%	821	+16.340%
2025-10-31	3.720000	3.720000	3.720000	3.720000	+1.918%	675	+19.624%
2025-10-29	3.850000	3.850000	3.510000	3.650000	-0.164%	2,450	+21.918%
2025-10-28	3.200000	3.656000	3.200000	3.656000	+18.355%	2,890	+21.718%
2025-10-27	3.110000	3.110000	3.089000	3.089000	+0.162%	1,280	+44.060%
2025-10-22	3.084000	3.084000	3.084000	3.084000	+2.800%	175	+44.293%
2025-10-21	3.000000	3.000000	3.000000	3.000000	-3.692%	5,061	+48.333%
2025-10-16	3.070000	3.115000	3.070000	3.115000	-5.606%	2,838	+42.857%
2025-10-15	3.190000	3.300000	3.190000	3.300000	0.000%	1,655	+34.848%
2025-10-14	3.075000	3.300000	3.075000	3.300000	+11.864%	456	+34.848%
2025-10-13	3.130000	3.130000	2.950000	2.950000	-12.202%	3,737	+50.847%
2025-10-10	3.360000	3.360000	3.360000	3.360000	+9.197%	172	+32.440%
2025-10-08	3.077000	3.077000	3.077000	3.077000	-7.598%	1,338	+44.621%
2025-10-07	3.330000	3.330000	3.330000	3.330000	+2.778%	328	+33.634%
2025-10-02	3.505000	3.505000	3.240000	3.240000	+2.857%	1,155	+37.346%
2025-09-30	3.150000	3.150000	3.150000	3.150000	+3.110%	2,000	+41.270%
2025-09-29	3.055000	3.055000	3.055000	3.055000	-2.396%	882	+45.663%
2025-09-26	3.130000	3.130000	3.130000	3.130000	+0.321%	253	+42.173%
2025-09-25	3.140000	3.140000	3.120000	3.120000	-0.478%	1,183	+42.628%
2025-09-24	3.135000	3.135000	3.135000	3.135000	0.000%	153	+41.946%
2025-09-23	3.135000	3.135000	3.135000	3.135000	0.000%	452	+41.946%
2025-09-22	3.050000	3.135000	3.050000	3.135000	-0.159%	2,221	+41.946%
2025-09-19	3.100000	3.140000	3.040800	3.140000	+0.159%	2,385	+41.720%
2025-09-18	3.135000	3.135000	3.135000	3.135000	+3.636%	177	+41.946%
2025-09-17	3.025000	3.025000	3.025000	3.025000	-3.200%	308	+47.107%
2025-09-16	3.125000	3.125000	3.125000	3.125000	+3.306%	182	+42.400%
2025-09-15	3.025000	3.025000	3.025000	3.025000	+0.833%	225	+47.107%
2025-09-12	3.000000	3.000000	3.000000	3.000000	-4.153%	103	+48.333%
2025-09-10	3.030000	3.130000	2.910000	3.130000	+3.918%	7,638	+42.173%
2025-09-09	3.012000	3.012000	3.012000	3.012000	-0.594%	212	+47.742%
2025-09-08	3.030000	3.030000	3.030000	3.030000	+0.464%	2,232	+46.865%
2025-09-05	3.013000	3.028000	3.009200	3.016000	0.000%	2,237	+47.546%
2025-09-04	3.050000	3.050000	3.016000	3.016000	-0.789%	344	+47.546%
2025-09-02	3.000000	3.040000	3.000000	3.040000	+0.330%	1,587	+46.382%
2025-08-29	3.000000	3.030000	3.000000	3.030000	+2.538%	484	+46.865%
2025-08-28	3.050000	3.050000	2.955000	2.955000	-0.169%	918	+50.592%
2025-08-26	2.900000	3.010000	2.900000	2.960000	-1.824%	12,967	+50.338%
2025-08-21	3.015000	3.015000	3.015000	3.015000	-0.033%	200	+47.595%
2025-08-15	3.025000	3.025000	2.920000	3.016000	+2.237%	2,722	+47.546%
2025-08-13	2.950000	2.950000	2.950000	2.950000	-0.405%	153	+50.847%
2025-08-12	2.962000	2.962000	2.962000	2.962000	-0.604%	198	+50.236%
2025-08-07	2.570000	2.980000	2.570000	2.980000	+15.058%	2,930	+49.329%
2025-08-05	3.150000	3.150000	2.590000	2.590000	-7.168%	780	+71.815%
2025-08-04	2.790000	2.790000	2.790000	2.790000	-0.357%	308	+59.498%
2025-08-01	2.800000	2.800000	2.800000	2.800000	-0.780%	112	+58.929%
2025-07-31	2.780000	2.822000	2.780000	2.822000	+9.465%	2,163	+57.690%
2025-07-30	2.815000	2.850000	2.578000	2.578000	-4.519%	2,420	+72.614%
2025-07-28	2.700000	2.700000	2.700000	2.700000	-5.429%	3,454	+64.815%
2025-07-25	2.855000	2.855000	2.855000	2.855000	+11.961%	208	+55.867%
2025-07-24	2.660000	2.660000	2.550000	2.550000	-4.135%	3,000	+74.510%
2025-07-23	2.660000	2.660000	2.660000	2.660000	-1.845%	500	+67.293%
2025-07-22	2.710000	2.710000	2.710000	2.710000	-0.184%	521	+64.207%
2025-07-21	2.715000	2.715000	2.715000	2.715000	+1.685%	202	+63.904%
2025-07-18	2.670000	2.670000	2.670000	2.670000	-1.476%	267	+66.667%
2025-07-16	2.710000	2.710000	2.710000	2.710000	0.000%	415	+64.207%
2025-07-15	2.710000	2.710000	2.710000	2.710000	-0.550%	173	+64.207%
2025-07-14	2.500000	2.725000	2.500000	2.725000	+8.566%	600	+63.303%
2025-07-10	2.510000	2.510000	2.510000	2.510000	-7.721%	500	+77.291%
2025-07-09	2.720000	2.720000	2.720000	2.720000	+7.087%	236	+63.603%
2025-07-08	2.715000	2.715000	2.540000	2.540000	-5.961%	716	+75.197%
2025-07-03	2.440000	2.701000	2.309000	2.701000	+17.948%	1,132	+64.754%
2025-07-02	2.290000	2.290000	2.290000	2.290000	-12.595%	292	+94.323%
2025-07-01	2.620000	2.620000	2.620000	2.620000	+0.191%	930	+69.847%
2025-06-30	2.335000	2.615000	2.335000	2.615000	-1.692%	573	+70.172%
2025-06-27	2.660000	2.660000	2.660000	2.660000	+1.527%	681	+67.293%
2025-06-26	2.620000	2.620000	2.620000	2.620000	+0.383%	482	+69.847%
2025-06-25	2.250000	2.610000	2.250000	2.610000	+1.556%	2,451	+70.498%
2025-06-24	2.275000	2.610000	2.275000	2.570000	+1.581%	784	+73.152%
2025-06-23	2.510000	2.530000	2.510000	2.530000	-0.784%	673	+75.889%
2025-06-20	2.550000	2.550000	2.550000	2.550000	+4.082%	570	+74.510%
2025-06-18	2.450000	2.450000	2.450000	2.450000	+0.204%	54,385	+81.633%
2025-06-17	2.650000	2.650000	2.245000	2.445000	-6.322%	4,187	+82.004%
2025-06-16	2.650000	2.650000	2.450000	2.610000	+9.374%	10,334	+70.498%
2025-06-13	2.605000	2.605000	2.386300	2.386300	-8.571%	1,437	+86.481%
2025-06-12	2.260000	2.610000	2.260000	2.610000	+0.058%	5,316	+70.498%
2025-06-11	2.415000	2.608500	2.372000	2.608500	-1.566%	152,400	+70.596%
2025-06-10	2.650000	2.650000	2.650000	2.650000	+3.113%	265	+67.925%
2025-06-06	2.660000	2.660000	2.570000	2.570000	-3.565%	903	+73.152%
2025-06-05	2.665000	2.665000	2.665000	2.665000	+1.331%	202	+66.979%
2025-06-04	2.630000	2.630000	2.630000	2.630000	+14.348%	210	+69.202%
2025-06-02	2.602000	2.602000	2.300000	2.300000	-10.331%	7,227	+93.478%
2025-05-30	2.565000	2.565000	2.565000	2.565000	-3.208%	170	+73.489%
2025-05-29	2.250000	2.650000	2.250000	2.650000	+8.163%	1,425	+67.925%
2025-05-28	2.610000	2.610000	2.450000	2.450000	-7.547%	287	+81.633%
2025-05-27	2.420000	2.650000	2.420000	2.650000	+1.533%	1,401	+67.925%
2025-05-23	2.610000	2.610000	2.610000	2.610000	-1.695%	208	+70.498%
2025-05-22	2.655000	2.655000	2.655000	2.655000	-1.667%	494	+67.608%
2025-05-21	2.700000	2.700000	2.700000	2.700000	+17.904%	703	+64.815%
2025-05-19	2.610000	2.610000	2.290000	2.290000	-10.055%	592	+94.323%
2025-05-16	2.390000	2.546000	2.390000	2.546000	-2.265%	1,607	+74.784%
2025-05-15	2.550000	2.605000	2.550000	2.605000	+3.992%	3,728	+70.825%
2025-05-14	2.505000	2.505000	2.505000	2.505000	+0.361%	219	+77.645%
2025-05-13	2.496000	2.496000	2.496000	2.496000	+6.213%	342	+78.285%
2025-05-09	2.250000	2.350000	2.250000	2.350000	-9.615%	3,351	+89.362%
2025-05-07	2.360000	2.600000	2.360000	2.600000	+8.333%	2,218	+71.154%
2025-05-06	2.400000	2.400000	2.400000	2.400000	0.000%	800	+85.417%
2025-05-05	2.500000	2.500000	2.400000	2.400000	0.000%	5,500	+85.417%
2025-05-02	2.400000	2.400000	2.400000	2.400000	0.000%	1,700	+85.417%
2025-05-01	2.550000	2.550000	2.400000	2.400000	+9.589%	2,600	+85.417%
2025-04-29	2.190000	2.190000	2.190000	2.190000	-6.410%	407	+103.196%
2025-04-28	2.000000	2.340000	2.000000	2.340000	+1.739%	902	+90.171%
2025-04-25	2.195400	2.300000	2.195400	2.300000	-1.372%	3,040	+93.478%
2025-04-23	2.250000	2.400000	2.250000	2.332000	-5.203%	6,897	+90.823%
2025-04-22	2.330000	2.460000	2.260000	2.460000	+5.806%	6,250	+80.894%
2025-04-21	2.500000	2.500000	2.200000	2.325000	+1.974%	13,551	+91.398%
2025-04-17	2.400000	2.400000	2.191700	2.280000	+0.441%	11,066	+95.175%
2025-04-16	2.090000	2.279000	2.090000	2.270000	+0.889%	4,769	+96.035%
2025-04-15	2.250000	2.250000	2.250000	2.250000	+11.940%	1,020	+97.778%
2025-04-11	2.246000	2.246000	2.010000	2.010000	+3.608%	6,517	+121.393%
2025-04-09	1.940000	1.940000	1.940000	1.940000	-8.187%	1,689	+129.381%
2025-04-08	2.113000	2.113000	2.113000	2.113000	+2.077%	288	+110.601%
2025-04-07	2.028000	2.070000	2.028000	2.070000	-5.909%	1,948	+114.976%
2025-04-03	2.200000	2.200000	2.200000	2.200000	-8.333%	1,518	+102.273%
2025-04-01	2.000000	2.400000	2.000000	2.400000	+1.911%	25,050	+85.417%
2025-03-26	2.355000	2.355000	2.355000	2.355000	+12.143%	11,241	+88.960%
2025-03-25	2.100000	2.100000	2.100000	2.100000	+1.332%	1,700	+111.905%
2025-03-20	2.072400	2.072400	2.072400	2.072400	+3.104%	100	+114.727%
2025-03-19	2.100000	2.100000	2.010000	2.010000	-6.512%	12,380	+121.393%
2025-03-18	2.150000	2.150000	2.150000	2.150000	-2.715%	105	+106.977%
2025-03-17	2.050000	2.210000	2.050000	2.210000	+1.890%	1,241	+101.357%
2025-03-14	2.050000	2.169000	2.045000	2.169000	+14.158%	4,895	+105.164%
2025-03-10	1.900000	1.900000	1.900000	1.900000	+11.765%	4,800	+134.211%
2025-03-07	1.890600	1.890600	1.700000	1.700000	-15.633%	2,723	+161.765%
2025-03-05	2.015000	2.015000	2.015000	2.015000	+15.738%	484	+120.844%
2025-03-04	1.741000	1.741000	1.741000	1.741000	+8.137%	398	+155.600%
2025-02-20	1.610000	1.610000	1.610000	1.610000	-5.848%	24,444	+176.398%
2025-02-19	1.710000	1.710000	1.710000	1.710000	-6.291%	1,826	+160.234%
2025-02-14	1.824800	1.824800	1.824800	1.824800	+1.378%	2,317	+143.862%
2025-02-12	1.699000	1.800000	1.699000	1.800000	-8.022%	5,814	+147.222%
2025-02-06	1.957000	1.957000	1.957000	1.957000	+6.887%	669	+127.389%
2025-02-05	1.830900	1.830900	1.830900	1.830900	+1.424%	406	+143.050%
2025-01-30	1.805200	1.805200	1.805200	1.805200	+9.406%	279	+146.510%
2025-01-28	1.650000	1.650000	1.650000	1.650000	+15.385%	1,375	+169.697%
2025-01-24	1.430000	1.430000	1.430000	1.430000	-4.667%	277	+211.189%
2025-01-22	1.580000	1.580000	1.500000	1.500000	-4.762%	6,433	+196.667%
2025-01-21	1.575000	1.575000	1.575000	1.575000	+6.419%	256	+182.540%
2025-01-17	1.480000	1.480000	1.480000	1.480000	-13.450%	95,911	+200.676%
2025-01-15	1.550000	1.710000	1.550000	1.710000	+24.818%	68,503	+160.234%
2025-01-07	1.350000	1.370000	1.350000	1.370000	-6.803%	4,109	+224.818%
2025-01-06	1.470000	1.470000	1.470000	1.470000	+17.600%	26,894	+202.721%
2024-12-20	1.250000	1.250000	1.250000	1.250000	-3.676%	527	+256.000%
2024-12-19	1.297700	1.297700	1.297700	1.297700	-5.277%	15,263	+242.914%
2024-12-16	1.370000	1.370000	1.370000	1.370000	+1.384%	6,679	+224.818%
2024-12-13	1.351300	1.351300	1.351300	1.351300	+2.371%	71,097	+229.313%
2024-12-12	1.380000	1.380000	1.320000	1.320000	-1.859%	85,993	+237.121%
2024-12-11	1.320000	1.345000	1.320000	1.345000	+2.672%	12,108	+230.855%
2024-12-10	1.336000	1.336000	1.310000	1.310000	0.000%	69,878	+239.695%
2024-12-09	1.300000	1.350000	1.300000	1.310000	-1.504%	69,616	+239.695%
2024-12-04	1.330000	1.330000	1.330000	1.330000	+4.724%	201	+234.586%
2024-12-02	1.270000	1.270000	1.270000	1.270000	+1.600%	809	+250.394%
2024-11-26	1.330000	1.330000	1.250000	1.250000	+0.620%	2,363	+256.000%
2024-11-25	1.242300	1.242300	1.242300	1.242300	+3.181%	257	+258.207%
2024-11-22	1.204000	1.204000	1.204000	1.204000	-1.222%	1,091	+269.601%
2024-11-21	1.218900	1.218900	1.218900	1.218900	-3.644%	639	+265.083%
2024-11-19	1.265000	1.265000	1.265000	1.265000	+9.052%	38,910	+251.779%
2024-11-18	1.160000	1.160000	1.160000	1.160000	0.000%	1,222	+283.621%
2024-11-15	1.160000	1.160000	1.160000	1.160000	-5.691%	31,727	+283.621%
2024-11-13	1.230000	1.230000	1.230000	1.230000	-3.906%	39,000	+261.789%
2024-11-11	1.280000	1.280000	1.280000	1.280000	-4.478%	701	+247.656%
2024-11-07	1.340000	1.340000	1.340000	1.340000	+6.265%	682	+232.090%
2024-11-05	1.261000	1.261000	1.261000	1.261000	+6.864%	250	+252.895%
2024-11-04	1.180000	1.180000	1.180000	1.180000	-13.553%	1,390	+277.119%
2024-10-30	1.365000	1.365000	1.365000	1.365000	-8.389%	35,911	+226.007%
2024-10-25	1.490000	1.490000	1.490000	1.490000	-0.634%	160	+198.658%
2024-10-22	1.478400	1.499500	1.478400	1.499500	+4.132%	14,603	+196.766%
2024-10-17	1.480000	1.480000	1.440000	1.440000	-4.944%	1,390	+209.028%
2024-10-16	1.430000	1.514900	1.430000	1.514900	+12.632%	3,961	+193.749%
2024-10-10	1.345000	1.345000	1.345000	1.345000	-14.890%	4,615	+230.855%
2024-09-26	1.580300	1.580300	1.580300	1.580300	+5.353%	364	+181.592%
2024-09-24	1.500000	1.500000	1.500000	1.500000	+3.235%	413	+196.667%
2024-09-06	1.515000	1.515000	1.390000	1.453000	-1.824%	1,500	+206.263%
2024-09-04	1.480000	1.480000	1.480000	1.480000	-4.516%	506	+200.676%
2024-08-30	1.600000	1.600000	1.550000	1.550000	+0.852%	1,500	+187.097%
2024-08-28	1.536900	1.536900	1.536900	1.536900	+3.845%	1,000	+189.544%
2024-08-21	1.480000	1.480000	1.480000	1.480000	+0.680%	250	+200.676%
2024-08-20	1.470000	1.470000	1.470000	1.470000	-0.339%	5,010	+202.721%
2024-08-15	1.475000	1.475000	1.475000	1.475000	-10.606%	788	+201.695%
2024-08-14	1.650000	1.650000	1.650000	1.650000	+24.247%	8,543	+169.697%
2024-08-09	1.328000	1.328000	1.328000	1.328000	-3.066%	592	+235.090%
2024-08-05	1.370000	1.370000	1.370000	1.370000	-1.439%	7,236	+224.818%
2024-07-30	1.390000	1.390000	1.390000	1.390000	-5.442%	3,174	+220.144%
2024-07-29	1.469700	1.470000	1.340100	1.470000	+17.600%	2,721	+202.721%
2024-07-26	1.410900	1.410900	1.250000	1.250000	+1.626%	2,379	+256.000%
2024-07-25	1.230100	1.230100	1.230000	1.230000	-20.130%	3,063	+261.789%
2024-07-22	1.540000	1.540000	1.540000	1.540000	-7.061%	1,610	+188.961%
2024-07-19	1.497600	1.657000	1.497600	1.657000	+17.518%	3,811	+168.558%
2024-07-17	1.410000	1.410000	1.410000	1.410000	+1.220%	1,637	+215.603%
2024-07-03	1.393000	1.393000	1.393000	1.393000	-15.473%	2,289	+219.454%
2024-06-27	1.648000	1.648000	1.648000	1.648000	+7.712%	637	+170.024%
2024-06-24	1.530000	1.530000	1.530000	1.530000	0.000%	5,000	+190.850%
2024-06-10	1.530000	1.530000	1.530000	1.530000	-10.000%	13,553	+190.850%
2024-06-07	1.710000	1.710000	1.700000	1.700000	+0.651%	1,077	+161.765%
2024-05-31	1.689000	1.689000	1.689000	1.689000	+10.392%	1,276	+163.470%
2024-05-20	1.530000	1.530000	1.530000	1.530000	+0.526%	100	+190.850%
2024-05-17	1.522000	1.522000	1.522000	1.522000	+3.186%	207	+192.378%
2024-05-16	1.474000	1.475000	1.474000	1.475000	-5.327%	2,637	+201.695%
2024-05-15	1.558000	1.558000	1.558000	1.558000	+7.448%	1,137	+185.623%
2024-05-14	1.391000	1.450000	1.370000	1.450000	+2.837%	16,577	+206.897%
2024-05-09	1.410000	1.410000	1.410000	1.410000	+0.714%	310	+215.603%
2024-05-07	1.420000	1.420000	1.400000	1.400000	-8.973%	47,788	+217.857%
2024-04-29	1.538000	1.538000	1.538000	1.538000	+27.097%	3,997	+189.337%
2024-04-26	1.375000	1.375000	1.210100	1.210100	-18.785%	2,196	+267.738%
2024-04-22	1.490000	1.490000	1.490000	1.490000	+1.430%	100	+198.658%
2024-04-19	1.469000	1.469000	1.469000	1.469000	+10.868%	219	+202.927%
2024-04-17	1.300000	1.325000	1.300000	1.325000	-1.119%	639	+235.849%
2024-04-11	1.340000	1.340000	1.340000	1.340000	+0.752%	18,801	+232.090%
2024-04-09	1.330000	1.330000	1.330000	1.330000	-3.623%	1,744	+234.586%
2024-04-05	1.380000	1.380000	1.380000	1.380000	+14.050%	544	+222.464%
2024-04-01	1.210000	1.210000	1.210000	1.210000	-10.701%	2,083	+267.769%
2024-03-28	1.355000	1.355000	1.355000	1.355000	+10.163%	791	+228.413%
2024-03-22	1.230000	1.230000	1.230000	1.230000	+10.811%	559	+261.789%
2024-03-20	1.110000	1.110000	1.110000	1.110000	-4.713%	60,100	+300.901%
2024-03-19	1.164900	1.164900	1.164900	1.164900	-3.727%	75,000	+282.007%
2024-03-18	1.210000	1.210000	1.210000	1.210000	+0.766%	80,000	+267.769%
2024-03-15	1.200800	1.200800	1.200800	1.200800	-0.505%	75,013	+270.586%
2024-03-13	1.206900	1.206900	1.206900	1.206900	+0.116%	111,757	+268.713%
2024-03-11	1.230000	1.230000	1.205503	1.205503	-4.325%	41,102	+269.141%
2024-03-06	1.260000	1.260000	1.260000	1.260000	+5.000%	10,500	+253.175%
2024-02-29	1.200000	1.200000	1.200000	1.200000	+2.564%	149	+270.833%
2024-02-28	1.200000	1.200000	1.170000	1.170000	-2.500%	3,634	+280.342%
2024-02-27	1.200000	1.200000	1.200000	1.200000	+1.266%	1,000	+270.833%
2024-02-22	1.180000	1.195000	1.170000	1.185000	-3.462%	14,391	+275.527%
2024-02-16	1.250000	1.250000	1.225000	1.227500	-8.396%	1,489	+262.525%
2024-02-09	1.340000	1.340000	1.340000	1.340000	+3.077%	71,800	+232.090%
2024-02-07	1.410000	1.410000	1.300000	1.300000	-5.797%	25,442	+242.308%
2024-02-05	1.380000	1.380000	1.380000	1.380000	-0.727%	150	+222.464%
2024-01-31	1.440000	1.440000	1.390100	1.390100	-12.072%	2,162	+220.121%
2024-01-26	1.580946	1.580946	1.580946	1.580946	+1.343%	67,745	+181.477%
2024-01-24	1.592000	1.592000	1.560000	1.560000	-4.878%	4,709	+185.256%
2024-01-23	1.640000	1.640000	1.640000	1.640000	+2.500%	100	+171.341%
2024-01-18	1.600000	1.600000	1.600000	1.600000	-3.323%	6,995	+178.125%
2023-12-29	1.667000	1.667000	1.655000	1.655000	+8.170%	450	+168.882%
2023-12-26	1.645000	1.645000	1.530000	1.530000	-4.375%	2,260	+190.850%
2023-12-22	1.600000	1.600000	1.600000	1.600000	+2.564%	242	+178.125%
2023-12-20	1.640000	1.640000	1.560000	1.560000	+12.676%	20,969	+185.256%

.dark-mode .HGG3lm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HGG3lm{ color: #333333; background-color: white; border: 2px solid #333333; }AAFRFAIRTEL AFRICA PLCstock OTC

AAFRF
AIRTEL AFRICA PLC
stock OTC