Dark

AAFRF
AIRTEL AFRICA PLC
stock OTC

EOD

Jul 30, 2025

2.58USD-4.519%(-0.12)2,420

Pre-market

0.00USD-100.000%(-2.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-30	2.815000	2.850000	2.578000	2.578000	-4.519%	2,420	0.000%
2025-07-28	2.700000	2.700000	2.700000	2.700000	-5.429%	3,454	-4.519%
2025-07-25	2.855000	2.855000	2.855000	2.855000	+11.961%	208	-9.702%
2025-07-24	2.660000	2.660000	2.550000	2.550000	-4.135%	3,000	+1.098%
2025-07-23	2.660000	2.660000	2.660000	2.660000	-1.845%	500	-3.083%
2025-07-22	2.710000	2.710000	2.710000	2.710000	-0.184%	521	-4.871%
2025-07-21	2.715000	2.715000	2.715000	2.715000	+1.685%	202	-5.046%
2025-07-18	2.670000	2.670000	2.670000	2.670000	-1.476%	267	-3.446%
2025-07-16	2.710000	2.710000	2.710000	2.710000	0.000%	415	-4.871%
2025-07-15	2.710000	2.710000	2.710000	2.710000	-0.550%	173	-4.871%
2025-07-14	2.500000	2.725000	2.500000	2.725000	+8.566%	600	-5.394%
2025-07-10	2.510000	2.510000	2.510000	2.510000	-7.721%	500	+2.709%
2025-07-09	2.720000	2.720000	2.720000	2.720000	+7.087%	236	-5.221%
2025-07-08	2.715000	2.715000	2.540000	2.540000	-5.961%	716	+1.496%
2025-07-03	2.440000	2.701000	2.309000	2.701000	+17.948%	1,132	-4.554%
2025-07-02	2.290000	2.290000	2.290000	2.290000	-12.595%	292	+12.576%
2025-07-01	2.620000	2.620000	2.620000	2.620000	+0.191%	930	-1.603%
2025-06-30	2.335000	2.615000	2.335000	2.615000	-1.692%	573	-1.415%
2025-06-27	2.660000	2.660000	2.660000	2.660000	+1.527%	681	-3.083%
2025-06-26	2.620000	2.620000	2.620000	2.620000	+0.383%	482	-1.603%
2025-06-25	2.250000	2.610000	2.250000	2.610000	+1.556%	2,451	-1.226%
2025-06-24	2.275000	2.610000	2.275000	2.570000	+1.581%	784	+0.311%
2025-06-23	2.510000	2.530000	2.510000	2.530000	-0.784%	673	+1.897%
2025-06-20	2.550000	2.550000	2.550000	2.550000	+4.082%	570	+1.098%
2025-06-18	2.450000	2.450000	2.450000	2.450000	+0.204%	54,385	+5.224%
2025-06-17	2.650000	2.650000	2.245000	2.445000	-6.322%	4,187	+5.440%
2025-06-16	2.650000	2.650000	2.450000	2.610000	+9.374%	10,334	-1.226%
2025-06-13	2.605000	2.605000	2.386300	2.386300	-8.571%	1,437	+8.033%
2025-06-12	2.260000	2.610000	2.260000	2.610000	+0.058%	5,316	-1.226%
2025-06-11	2.415000	2.608500	2.372000	2.608500	-1.566%	152,400	-1.169%
2025-06-10	2.650000	2.650000	2.650000	2.650000	+3.113%	265	-2.717%
2025-06-06	2.660000	2.660000	2.570000	2.570000	-3.565%	903	+0.311%
2025-06-05	2.665000	2.665000	2.665000	2.665000	+1.331%	202	-3.265%
2025-06-04	2.630000	2.630000	2.630000	2.630000	+14.348%	210	-1.977%
2025-06-02	2.602000	2.602000	2.300000	2.300000	-10.331%	7,227	+12.087%
2025-05-30	2.565000	2.565000	2.565000	2.565000	-3.208%	170	+0.507%
2025-05-29	2.250000	2.650000	2.250000	2.650000	+8.163%	1,425	-2.717%
2025-05-28	2.610000	2.610000	2.450000	2.450000	-7.547%	287	+5.224%
2025-05-27	2.420000	2.650000	2.420000	2.650000	+1.533%	1,401	-2.717%
2025-05-23	2.610000	2.610000	2.610000	2.610000	-1.695%	208	-1.226%
2025-05-22	2.655000	2.655000	2.655000	2.655000	-1.667%	494	-2.900%
2025-05-21	2.700000	2.700000	2.700000	2.700000	+17.904%	703	-4.519%
2025-05-19	2.610000	2.610000	2.290000	2.290000	-10.055%	592	+12.576%
2025-05-16	2.390000	2.546000	2.390000	2.546000	-2.265%	1,607	+1.257%
2025-05-15	2.550000	2.605000	2.550000	2.605000	+3.992%	3,728	-1.036%
2025-05-14	2.505000	2.505000	2.505000	2.505000	+0.361%	219	+2.914%
2025-05-13	2.496000	2.496000	2.496000	2.496000	+6.213%	342	+3.285%
2025-05-09	2.250000	2.350000	2.250000	2.350000	-9.615%	3,351	+9.702%
2025-05-07	2.360000	2.600000	2.360000	2.600000	+8.333%	2,218	-0.846%
2025-05-06	2.400000	2.400000	2.400000	2.400000	0.000%	800	+7.417%
2025-05-05	2.500000	2.500000	2.400000	2.400000	0.000%	5,500	+7.417%
2025-05-02	2.400000	2.400000	2.400000	2.400000	0.000%	1,700	+7.417%
2025-05-01	2.550000	2.550000	2.400000	2.400000	+9.589%	2,600	+7.417%
2025-04-29	2.190000	2.190000	2.190000	2.190000	-6.410%	407	+17.717%
2025-04-28	2.000000	2.340000	2.000000	2.340000	+1.739%	902	+10.171%
2025-04-25	2.195400	2.300000	2.195400	2.300000	-1.372%	3,040	+12.087%
2025-04-23	2.250000	2.400000	2.250000	2.332000	-5.203%	6,897	+10.549%
2025-04-22	2.330000	2.460000	2.260000	2.460000	+5.806%	6,250	+4.797%
2025-04-21	2.500000	2.500000	2.200000	2.325000	+1.974%	13,551	+10.882%
2025-04-17	2.400000	2.400000	2.191700	2.280000	+0.441%	11,066	+13.070%
2025-04-16	2.090000	2.279000	2.090000	2.270000	+0.889%	4,769	+13.568%
2025-04-15	2.250000	2.250000	2.250000	2.250000	+11.940%	1,020	+14.578%
2025-04-11	2.246000	2.246000	2.010000	2.010000	+3.608%	6,517	+28.259%
2025-04-09	1.940000	1.940000	1.940000	1.940000	-8.187%	1,689	+32.887%
2025-04-08	2.113000	2.113000	2.113000	2.113000	+2.077%	288	+22.007%
2025-04-07	2.028000	2.070000	2.028000	2.070000	-5.909%	1,948	+24.541%
2025-04-03	2.200000	2.200000	2.200000	2.200000	-8.333%	1,518	+17.182%
2025-04-01	2.000000	2.400000	2.000000	2.400000	+1.911%	25,050	+7.417%
2025-03-26	2.355000	2.355000	2.355000	2.355000	+12.143%	11,241	+9.469%
2025-03-25	2.100000	2.100000	2.100000	2.100000	+1.332%	1,700	+22.762%
2025-03-20	2.072400	2.072400	2.072400	2.072400	+3.104%	100	+24.397%
2025-03-19	2.100000	2.100000	2.010000	2.010000	-6.512%	12,380	+28.259%
2025-03-18	2.150000	2.150000	2.150000	2.150000	-2.715%	105	+19.907%
2025-03-17	2.050000	2.210000	2.050000	2.210000	+1.890%	1,241	+16.652%
2025-03-14	2.050000	2.169000	2.045000	2.169000	+14.158%	4,895	+18.857%
2025-03-10	1.900000	1.900000	1.900000	1.900000	+11.765%	4,800	+35.684%
2025-03-07	1.890600	1.890600	1.700000	1.700000	-15.633%	2,723	+51.647%
2025-03-05	2.015000	2.015000	2.015000	2.015000	+15.738%	484	+27.940%
2025-03-04	1.741000	1.741000	1.741000	1.741000	+8.137%	398	+48.076%
2025-02-20	1.610000	1.610000	1.610000	1.610000	-5.848%	24,444	+60.124%
2025-02-19	1.710000	1.710000	1.710000	1.710000	-6.291%	1,826	+50.760%
2025-02-14	1.824800	1.824800	1.824800	1.824800	+1.378%	2,317	+41.276%
2025-02-12	1.699000	1.800000	1.699000	1.800000	-8.022%	5,814	+43.222%
2025-02-06	1.957000	1.957000	1.957000	1.957000	+6.887%	669	+31.732%
2025-02-05	1.830900	1.830900	1.830900	1.830900	+1.424%	406	+40.805%
2025-01-30	1.805200	1.805200	1.805200	1.805200	+9.406%	279	+42.810%
2025-01-28	1.650000	1.650000	1.650000	1.650000	+15.385%	1,375	+56.242%
2025-01-24	1.430000	1.430000	1.430000	1.430000	-4.667%	277	+80.280%
2025-01-22	1.580000	1.580000	1.500000	1.500000	-4.762%	6,433	+71.867%
2025-01-21	1.575000	1.575000	1.575000	1.575000	+6.419%	256	+63.683%
2025-01-17	1.480000	1.480000	1.480000	1.480000	-13.450%	95,911	+74.189%
2025-01-15	1.550000	1.710000	1.550000	1.710000	+24.818%	68,503	+50.760%
2025-01-07	1.350000	1.370000	1.350000	1.370000	-6.803%	4,109	+88.175%
2025-01-06	1.470000	1.470000	1.470000	1.470000	+17.600%	26,894	+75.374%
2024-12-20	1.250000	1.250000	1.250000	1.250000	-3.676%	527	+106.240%
2024-12-19	1.297700	1.297700	1.297700	1.297700	-5.277%	15,263	+98.659%
2024-12-16	1.370000	1.370000	1.370000	1.370000	+1.384%	6,679	+88.175%
2024-12-13	1.351300	1.351300	1.351300	1.351300	+2.371%	71,097	+90.779%
2024-12-12	1.380000	1.380000	1.320000	1.320000	-1.859%	85,993	+95.303%
2024-12-11	1.320000	1.345000	1.320000	1.345000	+2.672%	12,108	+91.673%
2024-12-10	1.336000	1.336000	1.310000	1.310000	0.000%	69,878	+96.794%
2024-12-09	1.300000	1.350000	1.300000	1.310000	-1.504%	69,616	+96.794%
2024-12-04	1.330000	1.330000	1.330000	1.330000	+4.724%	201	+93.835%
2024-12-02	1.270000	1.270000	1.270000	1.270000	+1.600%	809	+102.992%
2024-11-26	1.330000	1.330000	1.250000	1.250000	+0.620%	2,363	+106.240%
2024-11-25	1.242300	1.242300	1.242300	1.242300	+3.181%	257	+107.518%
2024-11-22	1.204000	1.204000	1.204000	1.204000	-1.222%	1,091	+114.120%
2024-11-21	1.218900	1.218900	1.218900	1.218900	-3.644%	639	+111.502%
2024-11-19	1.265000	1.265000	1.265000	1.265000	+9.052%	38,910	+103.794%
2024-11-18	1.160000	1.160000	1.160000	1.160000	0.000%	1,222	+122.241%
2024-11-15	1.160000	1.160000	1.160000	1.160000	-5.691%	31,727	+122.241%
2024-11-13	1.230000	1.230000	1.230000	1.230000	-3.906%	39,000	+109.593%
2024-11-11	1.280000	1.280000	1.280000	1.280000	-4.478%	701	+101.406%
2024-11-07	1.340000	1.340000	1.340000	1.340000	+6.265%	682	+92.388%
2024-11-05	1.261000	1.261000	1.261000	1.261000	+6.864%	250	+104.441%
2024-11-04	1.180000	1.180000	1.180000	1.180000	-13.553%	1,390	+118.475%
2024-10-30	1.365000	1.365000	1.365000	1.365000	-8.389%	35,911	+88.864%
2024-10-25	1.490000	1.490000	1.490000	1.490000	-0.634%	160	+73.020%
2024-10-22	1.478400	1.499500	1.478400	1.499500	+4.132%	14,603	+71.924%
2024-10-17	1.480000	1.480000	1.440000	1.440000	-4.944%	1,390	+79.028%
2024-10-16	1.430000	1.514900	1.430000	1.514900	+12.632%	3,961	+70.176%
2024-10-10	1.345000	1.345000	1.345000	1.345000	-14.890%	4,615	+91.673%
2024-09-26	1.580300	1.580300	1.580300	1.580300	+5.353%	364	+63.134%
2024-09-24	1.500000	1.500000	1.500000	1.500000	+3.235%	413	+71.867%
2024-09-06	1.515000	1.515000	1.390000	1.453000	-1.824%	1,500	+77.426%
2024-09-04	1.480000	1.480000	1.480000	1.480000	-4.516%	506	+74.189%
2024-08-30	1.600000	1.600000	1.550000	1.550000	+0.852%	1,500	+66.323%
2024-08-28	1.536900	1.536900	1.536900	1.536900	+3.845%	1,000	+67.740%
2024-08-21	1.480000	1.480000	1.480000	1.480000	+0.680%	250	+74.189%
2024-08-20	1.470000	1.470000	1.470000	1.470000	-0.339%	5,010	+75.374%
2024-08-15	1.475000	1.475000	1.475000	1.475000	-10.606%	788	+74.780%
2024-08-14	1.650000	1.650000	1.650000	1.650000	+24.247%	8,543	+56.242%
2024-08-09	1.328000	1.328000	1.328000	1.328000	-3.066%	592	+94.127%
2024-08-05	1.370000	1.370000	1.370000	1.370000	-1.439%	7,236	+88.175%
2024-07-30	1.390000	1.390000	1.390000	1.390000	-5.442%	3,174	+85.468%
2024-07-29	1.469700	1.470000	1.340100	1.470000	+17.600%	2,721	+75.374%
2024-07-26	1.410900	1.410900	1.250000	1.250000	+1.626%	2,379	+106.240%
2024-07-25	1.230100	1.230100	1.230000	1.230000	-20.130%	3,063	+109.593%
2024-07-22	1.540000	1.540000	1.540000	1.540000	-7.061%	1,610	+67.403%
2024-07-19	1.497600	1.657000	1.497600	1.657000	+17.518%	3,811	+55.582%
2024-07-17	1.410000	1.410000	1.410000	1.410000	+1.220%	1,637	+82.837%
2024-07-03	1.393000	1.393000	1.393000	1.393000	-15.473%	2,289	+85.068%
2024-06-27	1.648000	1.648000	1.648000	1.648000	+7.712%	637	+56.432%
2024-06-24	1.530000	1.530000	1.530000	1.530000	0.000%	5,000	+68.497%
2024-06-10	1.530000	1.530000	1.530000	1.530000	-10.000%	13,553	+68.497%
2024-06-07	1.710000	1.710000	1.700000	1.700000	+0.651%	1,077	+51.647%
2024-05-31	1.689000	1.689000	1.689000	1.689000	+10.392%	1,276	+52.635%
2024-05-20	1.530000	1.530000	1.530000	1.530000	+0.526%	100	+68.497%
2024-05-17	1.522000	1.522000	1.522000	1.522000	+3.186%	207	+69.382%
2024-05-16	1.474000	1.475000	1.474000	1.475000	-5.327%	2,637	+74.780%
2024-05-15	1.558000	1.558000	1.558000	1.558000	+7.448%	1,137	+65.469%
2024-05-14	1.391000	1.450000	1.370000	1.450000	+2.837%	16,577	+77.793%
2024-05-09	1.410000	1.410000	1.410000	1.410000	+0.714%	310	+82.837%
2024-05-07	1.420000	1.420000	1.400000	1.400000	-8.973%	47,788	+84.143%
2024-04-29	1.538000	1.538000	1.538000	1.538000	+27.097%	3,997	+67.620%
2024-04-26	1.375000	1.375000	1.210100	1.210100	-18.785%	2,196	+113.040%
2024-04-22	1.490000	1.490000	1.490000	1.490000	+1.430%	100	+73.020%
2024-04-19	1.469000	1.469000	1.469000	1.469000	+10.868%	219	+75.494%
2024-04-17	1.300000	1.325000	1.300000	1.325000	-1.119%	639	+94.566%
2024-04-11	1.340000	1.340000	1.340000	1.340000	+0.752%	18,801	+92.388%
2024-04-09	1.330000	1.330000	1.330000	1.330000	-3.623%	1,744	+93.835%
2024-04-05	1.380000	1.380000	1.380000	1.380000	+14.050%	544	+86.812%
2024-04-01	1.210000	1.210000	1.210000	1.210000	-10.701%	2,083	+113.058%
2024-03-28	1.355000	1.355000	1.355000	1.355000	+10.163%	791	+90.258%
2024-03-22	1.230000	1.230000	1.230000	1.230000	+10.811%	559	+109.593%
2024-03-20	1.110000	1.110000	1.110000	1.110000	-4.713%	60,100	+132.252%
2024-03-19	1.164900	1.164900	1.164900	1.164900	-3.727%	75,000	+121.307%
2024-03-18	1.210000	1.210000	1.210000	1.210000	+0.766%	80,000	+113.058%
2024-03-15	1.200800	1.200800	1.200800	1.200800	-0.505%	75,013	+114.690%
2024-03-13	1.206900	1.206900	1.206900	1.206900	+0.116%	111,757	+113.605%
2024-03-11	1.230000	1.230000	1.205503	1.205503	-4.325%	41,102	+113.853%
2024-03-06	1.260000	1.260000	1.260000	1.260000	+5.000%	10,500	+104.603%
2024-02-29	1.200000	1.200000	1.200000	1.200000	+2.564%	149	+114.833%
2024-02-28	1.200000	1.200000	1.170000	1.170000	-2.500%	3,634	+120.342%
2024-02-27	1.200000	1.200000	1.200000	1.200000	+1.266%	1,000	+114.833%
2024-02-22	1.180000	1.195000	1.170000	1.185000	-3.462%	14,391	+117.553%
2024-02-16	1.250000	1.250000	1.225000	1.227500	-8.396%	1,489	+110.020%
2024-02-09	1.340000	1.340000	1.340000	1.340000	+3.077%	71,800	+92.388%
2024-02-07	1.410000	1.410000	1.300000	1.300000	-5.797%	25,442	+98.308%
2024-02-05	1.380000	1.380000	1.380000	1.380000	-0.727%	150	+86.812%
2024-01-31	1.440000	1.440000	1.390100	1.390100	-12.072%	2,162	+85.454%
2024-01-26	1.580946	1.580946	1.580946	1.580946	+1.343%	67,745	+63.067%
2024-01-24	1.592000	1.592000	1.560000	1.560000	-4.878%	4,709	+65.256%
2024-01-23	1.640000	1.640000	1.640000	1.640000	+2.500%	100	+57.195%
2024-01-18	1.600000	1.600000	1.600000	1.600000	-3.323%	6,995	+61.125%
2023-12-29	1.667000	1.667000	1.655000	1.655000	+8.170%	450	+55.770%
2023-12-26	1.645000	1.645000	1.530000	1.530000	-4.375%	2,260	+68.497%
2023-12-22	1.600000	1.600000	1.600000	1.600000	+2.564%	242	+61.125%
2023-12-20	1.640000	1.640000	1.560000	1.560000	+12.676%	20,969	+65.256%
2023-12-07	1.425000	1.425000	1.384500	1.384500	-1.459%	5,189	+86.204%
2023-12-05	1.405000	1.405000	1.405000	1.405000	-0.707%	1,240	+83.488%
2023-12-01	1.450000	1.450000	1.415000	1.415000	-2.414%	300	+82.191%
2023-11-29	1.420000	1.450000	1.350000	1.450000	-2.027%	3,396	+77.793%
2023-11-17	1.480000	1.480000	1.480000	1.480000	+3.136%	100	+74.189%
2023-11-14	1.435000	1.435000	1.435000	1.435000	+1.056%	3,399	+79.652%
2023-11-01	1.420000	1.420000	1.420000	1.420000	+4.797%	175	+81.549%
2023-10-26	1.350000	1.355000	1.350000	1.355000	-3.180%	200	+90.258%
2023-10-20	1.399500	1.399500	1.399500	1.399500	-0.036%	15,383	+84.209%
2023-10-13	1.440000	1.440000	1.400000	1.400000	-6.667%	7,127	+84.143%
2023-10-06	1.500000	1.500000	1.500000	1.500000	-4.459%	3,184	+71.867%
2023-09-15	1.590000	1.625000	1.570000	1.570000	+1.290%	3,822	+64.204%
2023-09-14	1.490000	1.550000	1.490000	1.550000	+10.714%	200	+66.323%
2023-09-11	1.400000	1.430000	1.390000	1.400000	-3.448%	25,000	+84.143%
2023-09-05	1.450000	1.450000	1.450000	1.450000	0.000%	200	+77.793%
2023-08-30	1.450000	1.450000	1.450000	1.450000	+2.837%	4,151	+77.793%
2023-08-29	1.410000	1.410000	1.410000	1.410000	+3.676%	35,713	+82.837%
2023-08-28	1.410000	1.410000	1.360000	1.360000	0.000%	6,553	+89.559%
2023-08-25	1.410000	1.410000	1.360000	1.360000	+0.369%	7,553	+89.559%
2023-08-24	1.355000	1.355000	1.355000	1.355000	-2.867%	3,114	+90.258%
2023-08-21	1.395000	1.395000	1.395000	1.395000	-1.761%	15,734	+84.803%
2023-08-18	1.420000	1.420000	1.420000	1.420000	-1.730%	20,113	+81.549%
2023-08-10	1.445000	1.445000	1.445000	1.445000	+1.049%	15,576	+78.408%
2023-08-03	1.430000	1.430000	1.430000	1.430000	-1.379%	7,480	+80.280%
2023-08-01	1.485000	1.485000	1.450000	1.450000	+1.826%	2,740	+77.793%
2023-07-27	1.424000	1.424000	1.424000	1.424000	-0.420%	5,769	+81.039%
2023-07-26	1.430000	1.430000	1.430000	1.430000	+8.333%	105	+80.280%
2023-07-06	1.340000	1.340000	1.320000	1.320000	-2.222%	24,976	+95.303%
2023-07-05	1.350000	1.350000	1.350000	1.350000	-1.460%	11,060	+90.963%
2023-06-30	1.375000	1.375000	1.370000	1.370000	-3.792%	3,811	+88.175%
2023-06-29	1.424000	1.424000	1.424000	1.424000	+0.850%	4,221	+81.039%
2023-06-23	1.412000	1.412000	1.412000	1.412000	-4.595%	35,424	+82.578%
2023-06-22	1.469000	1.480000	1.469000	1.480000	-3.520%	37,471	+74.189%
2023-06-20	1.534000	1.534000	1.534000	1.534000	-7.030%	57,881	+68.057%
2023-06-16	1.650000	1.650000	1.650000	1.650000	-0.606%	50,100	+56.242%
2023-06-15	1.660057	1.660057	1.660057	1.660057	-2.556%	63,411	+55.296%
2023-06-14	1.740000	1.740000	1.703600	1.703600	+5.160%	5,958	+51.327%
2023-06-07	1.600000	1.620000	1.600000	1.620000	+11.340%	29,000	+59.136%
2023-05-26	1.455000	1.455000	1.455000	1.455000	-2.349%	21,189	+77.182%
2023-05-25	1.490000	1.490000	1.490000	1.490000	0.000%	500	+73.020%
2023-05-24	1.490000	1.490000	1.490000	1.490000	+2.055%	10,942	+73.020%
2023-05-23	1.450675	1.460000	1.450000	1.460000	+2.817%	65,864	+76.575%
2023-05-15	1.420000	1.420000	1.420000	1.420000	+0.924%	5,874	+81.549%
2023-05-12	1.435000	1.435000	1.407000	1.407000	-6.200%	10,077	+83.227%
2023-05-03	1.500000	1.500000	1.500000	1.500000	+10.294%	150	+71.867%
2023-04-25	1.360000	1.360000	1.360000	1.360000	+3.030%	40,646	+89.559%
2023-04-13	1.320000	1.320000	1.320000	1.320000	-2.619%	300	+95.303%
2023-04-11	1.355500	1.355500	1.355500	1.355500	+5.078%	4,850	+90.188%
2023-03-31	1.290000	1.290000	1.290000	1.290000	-3.731%	318	+99.845%
2023-03-29	1.305000	1.340000	1.305000	1.340000	+3.475%	6,113	+92.388%
2023-03-27	1.295000	1.295000	1.295000	1.295000	+3.600%	539	+99.073%
2023-03-24	1.300000	1.300000	1.250000	1.250000	-5.310%	17,735	+106.240%
2023-03-20	1.350000	1.350000	1.320100	1.320100	-3.642%	22,136	+95.288%
2023-03-16	1.370000	1.370000	1.370000	1.370000	-5.190%	100	+88.175%
2023-03-10	1.445000	1.445000	1.445000	1.445000	-2.694%	350	+78.408%
2023-03-03	1.485000	1.485000	1.485000	1.485000	+2.216%	3,000	+73.603%
2023-02-07	1.452800	1.452800	1.452800	1.452800	+5.275%	60,226	+77.450%
2023-02-06	1.380000	1.380000	1.380000	1.380000	-0.576%	89,588	+86.812%
2023-02-03	1.390000	1.410000	1.380000	1.388000	-4.348%	589,322	+85.735%
2023-02-01	1.450000	1.451100	1.450000	1.451100	+1.689%	62,324	+77.658%
2023-01-17	1.455000	1.455000	1.427000	1.427000	+8.931%	11,452	+80.659%
2023-01-11	1.350000	1.350000	1.310000	1.310000	-5.072%	8,820	+96.794%
2023-01-10	1.380000	1.380000	1.380000	1.380000	+5.344%	100	+86.812%
2022-12-30	1.310000	1.310000	1.310000	1.310000	-1.511%	8,338	+96.794%
2022-12-27	1.365000	1.365000	1.330100	1.330100	-5.667%	8,608	+93.820%
2022-12-23	1.410000	1.410000	1.410000	1.410000	+1.439%	1,800	+82.837%
2022-12-15	1.390000	1.390000	1.390000	1.390000	-6.081%	550	+85.468%
2022-12-13	1.480000	1.480000	1.480000	1.480000	+5.707%	33,445	+74.189%
2022-12-12	1.400000	1.435000	1.400000	1.400100	-6.660%	14,065	+84.130%
2022-12-01	1.500000	1.500000	1.500000	1.500000	+5.626%	3,000	+71.867%
2022-11-30	1.460000	1.460000	1.420100	1.420100	-5.327%	2,229	+81.537%
2022-11-29	1.500000	1.500000	1.500000	1.500000	+3.806%	1,000	+71.867%
2022-11-28	1.430000	1.445000	1.430000	1.445000	+3.214%	4,108	+78.408%
2022-11-22	1.400000	1.400000	1.400000	1.400000	-3.448%	6,890	+84.143%
2022-11-21	1.407200	1.450000	1.407200	1.450000	+4.317%	155,336	+77.793%
2022-11-16	1.390000	1.390000	1.390000	1.390000	+0.361%	20,772	+85.468%
2022-11-15	1.388000	1.388000	1.385000	1.385000	-0.717%	86,349	+86.137%
2022-11-14	1.395000	1.395000	1.395000	1.395000	+0.722%	5,719	+84.803%
2022-11-10	1.385000	1.385000	1.385000	1.385000	-1.773%	100	+86.137%
2022-11-07	1.410000	1.410000	1.410000	1.410000	+6.818%	22,555	+82.837%
2022-11-04	1.320000	1.320000	1.320000	1.320000	-3.297%	2,419	+95.303%
2022-11-02	1.365000	1.365000	1.365000	1.365000	+6.641%	100	+88.864%
2022-10-27	1.330000	1.330000	1.280000	1.280000	-10.345%	207,372	+101.406%
2022-10-25	1.427700	1.427700	1.427700	1.427700	+4.212%	19,748	+80.570%
2022-10-13	1.370000	1.370000	1.370000	1.370000	+2.239%	59,739	+88.175%
2022-10-12	1.340000	1.340000	1.340000	1.340000	-1.903%	3,263	+92.388%
2022-10-11	1.366000	1.366000	1.366000	1.366000	-5.793%	17,193	+88.726%
2022-09-29	1.440000	1.450000	1.400000	1.450000	-2.691%	13,801	+77.793%
2022-09-19	1.545000	1.545000	1.490100	1.490100	-7.734%	11,256	+73.009%
2022-09-14	1.615000	1.615000	1.615000	1.615000	-3.148%	78,722	+59.628%
2022-09-13	1.667500	1.667500	1.667500	1.667500	+1.408%	85,561	+54.603%
2022-09-09	1.644340	1.644340	1.644340	1.644340	+10.358%	71,014	+56.780%
2022-09-06	1.490000	1.490000	1.490000	1.490000	-10.241%	2,976	+73.020%
2022-08-19	1.660000	1.660000	1.660000	1.660000	-5.949%	37,066	+55.301%
2022-08-17	1.830000	1.830000	1.765000	1.765000	+5.060%	1,655	+46.062%
2022-08-15	1.680000	1.680000	1.680000	1.680000	-12.591%	1,405	+53.452%
2022-08-01	1.927500	1.927500	1.922000	1.922000	+1.158%	23,340	+34.131%
2022-07-28	1.900000	1.900000	1.900000	1.900000	-8.213%	154,828	+35.684%
2022-07-27	2.070000	2.070000	2.070000	2.070000	+6.154%	100	+24.541%
2022-07-19	1.900000	1.950000	1.900000	1.950000	+8.333%	5,100	+32.205%
2022-07-11	1.800000	1.800000	1.800000	1.800000	+10.429%	4,382	+43.222%
2022-07-01	1.630000	1.630000	1.630000	1.630000	-0.912%	17,616	+58.160%
2022-06-29	1.650000	1.670000	1.620100	1.645000	+0.920%	28,319	+56.717%
2022-06-28	1.630000	1.630000	1.630000	1.630000	-1.807%	1,737	+58.160%
2022-06-16	1.660000	1.660000	1.660000	1.660000	+1.220%	100	+55.301%
2022-06-15	1.640000	1.640000	1.640000	1.640000	-12.766%	250	+57.195%
2022-06-08	1.950000	1.950000	1.880000	1.880000	-3.590%	200	+37.128%
2022-06-01	1.950000	1.950000	1.950000	1.950000	-1.015%	94,501	+32.205%
2022-05-31	1.970000	1.970000	1.970000	1.970000	-3.299%	100,977	+30.863%
2022-05-27	2.037200	2.037200	2.037200	2.037200	-1.585%	13,592	+26.546%
2022-05-26	1.987500	2.070000	1.987500	2.070000	+3.500%	11,528	+24.541%
2022-05-25	2.000000	2.000000	2.000000	2.000000	+6.946%	73,668	+28.900%
2022-05-24	1.924500	1.924500	1.870100	1.870100	+7.477%	96,202	+37.854%
2022-05-17	1.740000	1.740000	1.740000	1.740000	+2.353%	14,806	+48.161%
2022-05-13	1.700000	1.700000	1.700000	1.700000	+0.295%	100	+51.647%
2022-05-10	1.695000	1.695000	1.695000	1.695000	-6.970%	5,911	+52.094%
2022-04-29	1.822000	1.822000	1.822000	1.822000	-2.405%	4,107	+41.493%
2022-04-26	1.866900	1.866900	1.866900	1.866900	-1.222%	68,088	+38.090%
2022-04-20	1.935000	1.935000	1.890000	1.890000	-2.285%	15,746	+36.402%
2022-04-19	1.934200	1.934200	1.934200	1.934200	-0.540%	166,533	+33.285%
2022-04-12	1.944700	1.944700	1.944700	1.944700	+3.167%	23,797	+32.565%
2022-04-11	1.855000	1.885000	1.855000	1.885000	-2.083%	87,698	+36.764%
2022-04-04	1.925100	1.925100	1.925100	1.925100	+4.910%	67,990	+33.915%
2022-03-31	1.835000	1.835000	1.835000	1.835000	-9.738%	77,669	+40.490%
2022-03-23	2.020400	2.032962	2.020400	2.032962	+7.280%	153,327	+26.810%
2022-03-17	1.895000	1.895000	1.895000	1.895000	-0.759%	544	+36.042%
2022-03-15	1.909500	1.909500	1.909500	1.909500	+2.938%	11,023	+35.009%
2022-03-14	1.855000	1.855000	1.855000	1.855000	+6.000%	123,662	+38.976%
2022-03-07	1.750000	1.750000	1.750000	1.750000	-15.999%	500	+47.314%
2022-02-22	2.083300	2.083300	2.083300	2.083300	0.000%	21,730	+23.746%

.dark-mode .bJg2ZZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJg2ZZ{ color: #333333; background-color: white; border: 2px solid #333333; }AAFRFAIRTEL AFRICA PLCstock OTC

AAFRF
AIRTEL AFRICA PLC
stock OTC